iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,95EUR	10:56	5.984	245.014,88
Lang & Schwarz	40,91EUR	11:11	417	17.057,39
Tradegate	41,00EUR	10:04	57	2.337,00
Quotrix	40,97EUR	10:15	3	122,91
Stuttgart	40,93EUR	10:30
Düsseldorf	40,96EUR	10:16
Berlin	40,97EUR	10:18
Frankfurt	40,89EUR	10:31
München	41,22EUR	05.05.
CHF-Fonds	38,34CHF	02.05.
EUR-Fonds	40,95EUR	02.05.
GBP-Fonds	34,95GBP	02.05.
JPY-Fonds	6.704,75JPY	02.05.
USD-Fonds	46,56USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+6,82	+0,34	+4,83	+22,31	+77,66
Volatilität [%]	11,17	27,25	17,91	15,70	13,80	15,20
Sharpe-Ratio	11,75	3,448	0,0173	0,2524	0,4064	0,6930
Hoch	41,22	41,22	44,46	44,46	44,46	44,46
Tief	40,48	36,12	36,12	36,12	29,99	21,97
Hist. Kurs	40,57	38,59	41,08	39,32	33,70	23,20
∅-Preis	40,81	39,17	41,85	40,76	36,48	33,45
∅-Volumen		2,38 Tsd.	607,46	731,35	890,64	1,44 Tsd.
Max. Verlust [%]	-0,2095	-3,991	-16,68	-16,68	-16,68	-16,68
Max. Verlustperiode (Handelstage)	1	6	42	61	186	359
Max. Verlustperiode (Kalendertage)	1	10	63	85	261	512

Quotes

Geld (10:53)40,95
Brief (10:53)40,97
Spread (in %)0,0200 (0,05 %)
Geld Stk.1.221
Brief Stk.1.220

Kursdaten

Eröffnungskurs40,96
Tageshoch41,22
Tagestief40,96
Kurs (05.05.2025)41,22

Kursdaten Vortag

Vortag-Eröffnung40,70
Vortag-Hoch40,97
Vortag-Tief40,70
Vortag-Schlusskurs40,97

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}