iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,94EUR	11:17	7.915	324.000,53
Lang & Schwarz	40,89EUR	11:31	417	17.051,13
Tradegate	41,00EUR	10:04	57	2.337,00
Quotrix	40,97EUR	10:15	3	122,91
Stuttgart	40,97EUR	11:00
Düsseldorf	40,96EUR	10:16
Berlin	40,94EUR	11:02
Frankfurt	40,94EUR	11:07
München	41,22EUR	05.05.
CHF-Fonds	38,34CHF	02.05.
EUR-Fonds	40,95EUR	02.05.
GBP-Fonds	34,95GBP	02.05.
JPY-Fonds	6.704,75JPY	02.05.
USD-Fonds	46,56USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+10,06	+5,40	+10,19	+31,38	+85,69
Volatilität [%]	20,07	21,73	16,66	14,80	14,12	14,73
Sharpe-Ratio	3,448	6,227	0,6460	0,6213	0,5943	0,8043
Hoch	46,56	46,56	47,20	47,20	47,20	47,20
Tief	45,80	40,65	40,65	40,08	29,35	24,49
Hist. Kurs	46,17	42,30	44,18	42,26	35,44	25,07
∅-Preis	46,19	44,11	44,54	43,94	39,03	36,87
∅-Volumen
Max. Verlust [%]	-0,8696	-3,908	-13,87	-13,87	-19,91	-26,40
Max. Verlustperiode (Handelstage)	1	3	52	91	164	470
Max. Verlustperiode (Kalendertage)	1	5	83	138	249	699

Quotes

Geld (02.05.)46,56
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum02.05.2025
Rücknahmepreis46,56
Differenz abs.+0,7571
Differenz rel.+1,653 %

Kursdaten Vortag

Vortag-Rücknahmepreis45,80

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}