iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,66EUR	15.12.	78.223	3,96 Mio.
Tradegate	50,73EUR	15.12.	18.557	941.396,61
Stuttgart	50,59EUR	15.12.	3.451	174.586,09
Quotrix	50,70EUR	15.12.	1.835	93.034,50
Frankfurt	50,60EUR	15.12.	109	5.515,40
CHF-Fonds	47,32CHF	15.12.
EUR-Fonds	50,59EUR	15.12.
GBP-Fonds	44,43GBP	15.12.
JPY-Fonds	9.232,67JPY	15.12.
USD-Fonds	59,51USD	15.12.
L&S	50,60EUR	15.12.
Hamburg	50,67EUR	15.12.
München	50,74EUR	15.12.
Berlin	50,66EUR	15.12.
Düsseldorf	50,59EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+3,86	+21,97	+36,37	+74,14	+89,08
Volatilität [%]	11,76	13,72	11,34	14,05	12,32	13,48
Sharpe-Ratio	6,677	3,108	3,311	2,180	1,430	0,8833
Hoch	59,56	59,56	59,56	59,56	59,56	59,56
Tief	58,47	54,84	48,58	40,65	33,65	29,35
Hist. Kurs	58,47	57,29	48,79	43,64	34,17	31,47
∅-Preis	58,97	57,41	53,56	49,64	43,06	39,97
∅-Volumen
Max. Verlust [%]	-0,5707	-4,275	-5,109	-13,87	-13,87	-26,40
Max. Verlustperiode (Handelstage)	1	8	14	34	93	470
Max. Verlustperiode (Kalendertage)	1	12	20	51	138	699

Quotes

Geld (15.12.)59,51
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum15.12.2025
Rücknahmepreis59,51
Differenz abs.+0,2887
Differenz rel.+0,4875 %

Kursdaten Vortag

Vortag-Rücknahmepreis59,22

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}