iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,66EUR	17:51	78.223	3,96 Mio.
Tradegate	50,75EUR	20:31	17.920	909.440,00
Stuttgart	50,57EUR	19:45	3.451	174.517,07
Quotrix	50,70EUR	16:49	1.835	93.034,50
Frankfurt	50,60EUR	19:57	109	5.515,40
L&S	50,61EUR	20:40
Hamburg	50,67EUR	08:16
München	50,74EUR	09:05
Berlin	50,70EUR	20:14
Düsseldorf	50,57EUR	19:47
CHF-Fonds	47,13CHF	12.12.
EUR-Fonds	50,45EUR	12.12.
GBP-Fonds	44,34GBP	12.12.
JPY-Fonds	9.231,11JPY	12.12.
USD-Fonds	59,22USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+2,36	+20,23	+21,68	+58,49	+95,00
Volatilität [%]	10,63	12,75	11,82	19,79	15,12	15,26
Sharpe-Ratio	5,492	2,010	2,872	0,9727	0,9406	0,8052
Hoch	51,12	51,12	51,12	51,12	51,12	51,12
Tief	50,09	47,37	41,89	35,29	31,60	25,11
Hist. Kurs	50,12	49,53	42,17	41,67	31,99	26,00
∅-Preis	50,57	49,54	46,00	44,10	39,19	36,15
∅-Volumen	505,70	3,92 Tsd.	13,80 Tsd.	7,65 Tsd.	2,80 Tsd.	1,93 Tsd.
Max. Verlust [%]	-0,7649	-3,987	-4,842	-17,75	-17,75	-17,75
Max. Verlustperiode (Handelstage)	1	7	14	113	113	361
Max. Verlustperiode (Kalendertage)	1	11	20	164	164	513

Quotes

Geld (20:20)50,33
Brief (20:20)51,05
Spread (in %)0,7200 (1,43 %)
Geld Stk.6.720
Brief Stk.6.720

Kursdaten

Eröffnungskurs50,76
Tageshoch50,92
Tagestief50,60
Kurs (20:14)50,70

Kursdaten Vortag

Vortag-Eröffnung51,05
Vortag-Hoch51,12
Vortag-Tief50,53
Vortag-Schlusskurs50,60

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}