iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,96EUR	11:07	7.512	307.653,96
Lang & Schwarz	40,84EUR	11:26	417	17.030,28
Tradegate	41,00EUR	10:04	57	2.337,00
Quotrix	40,97EUR	10:15	3	122,91
Stuttgart	40,97EUR	11:00
Düsseldorf	40,96EUR	10:16
Berlin	40,94EUR	11:02
Frankfurt	40,94EUR	11:07
München	41,22EUR	05.05.
CHF-Fonds	38,34CHF	02.05.
EUR-Fonds	40,95EUR	02.05.
GBP-Fonds	34,95GBP	02.05.
JPY-Fonds	6.704,75JPY	02.05.
USD-Fonds	46,56USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+8,26	-0,70	+3,55	+22,14	+77,23
Volatilität [%]	8,117	48,87	25,16	20,19	16,18	16,42
Sharpe-Ratio	6,928	2,575	0,0342	0,2018	0,3757	0,6539
Hoch	41,42	41,42	44,57	44,57	44,57	44,57
Tief	40,09	35,29	35,29	35,29	29,74	21,87
Hist. Kurs	40,89	37,82	41,23	39,54	33,52	23,10
∅-Preis	41,06	39,33	41,87	40,77	36,50	33,46
∅-Volumen		691,97	1,06 Tsd.	590,28	529,26	528,57
Max. Verlust [%]	-0,2181	-6,458	-17,75	-17,75	-17,75	-17,75
Max. Verlustperiode (Handelstage)	1	10	43	61	185	361
Max. Verlustperiode (Kalendertage)	3	16	66	85	262	513

Quotes

Geld (11:08)40,79
Brief (11:08)41,09
Spread (in %)0,3000 (0,74 %)
Geld Stk.22.400
Brief Stk.22.400

Kursdaten

Eröffnungskurs40,98
Tageshoch41,15
Tagestief40,94
Kurs (11:02)40,94

Kursdaten Vortag

Vortag-Eröffnung40,91
Vortag-Hoch41,42
Vortag-Tief40,91
Vortag-Schlusskurs41,17

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}