iShsIV-Edge MSCI Wo.Va.F.U.ETF ETF - Kurs - IE00BP3QZB59

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,35EUR	25.07.	19.583	848.825,14
Tradegate	43,45EUR	25.07.	3.674	159.635,30
Stuttgart	43,29EUR	25.07.	3.434	148.657,86
Frankfurt	43,35EUR	25.07.	1.337	57.958,95
L&S	43,23EUR	25.07.	1.201	51.913,23
Quotrix	43,75EUR	25.07.
München	43,36EUR	25.07.
Berlin	43,37EUR	25.07.
Düsseldorf	43,34EUR	25.07.
CHF-Fonds	40,78CHF	24.07.
EUR-Fonds	43,60EUR	24.07.
GBP-Fonds	37,88GBP	24.07.
JPY-Fonds	7.531,59JPY	24.07.
USD-Fonds	51,30USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+3,10	+1,63	+7,31	+27,17	+59,47
Volatilität [%]	12,11	9,478	17,61	16,78	13,34	14,05
Sharpe-Ratio	12,03	3,865	0,1649	0,4015	0,5347	0,6123
Hoch	40,78	40,78	41,79	41,79	41,79	41,79
Tief	39,83	39,56	34,90	34,02	28,89	23,59
Hist. Kurs	39,83	39,56	40,13	38,01	32,07	25,57
∅-Preis	40,24	40,02	39,76	38,89	35,70	34,12
∅-Volumen
Max. Verlust [%]		-1,517	-16,48	-16,48	-16,48	-20,55
Max. Verlustperiode (Handelstage)		8	106	106	127	514
Max. Verlustperiode (Kalendertage)		12	156	156	192	768

Quotes

Geld (24.07.)40,78
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum24.07.2025
Rücknahmepreis40,78
Differenz abs.+0,1019
Differenz rel.+0,2505 %

Kursdaten Vortag

Vortag-Rücknahmepreis40,68

Stammdaten

WertpapiertypETF
ISINIE00BP3QZB59
WKNA12ATG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BP3QZB59%2Fishsiv-edge-msci-wo-va-f-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Wo.Va.F.U.ETF","params":{"isin":"IE00BP3QZB59","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}