WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,95EUR	17:51	2.747	126.210,92
Quotrix	45,93EUR	15:08	205	9.414,63
Tradegate	45,89EUR	15:45	150	6.883,50
L&S	45,69EUR	19:14
Stuttgart	45,90EUR	18:30
Düsseldorf	45,66EUR	08:37
Frankfurt	45,84EUR	10:46
Hamburg	45,87EUR	08:07
München	45,90EUR	08:00
EUR-Fonds	46,04EUR	26.05.
USD-Fonds	53,56USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+7,06	+21,51	+45,06	+111,23	+207,00
Volatilität [%]	17,09	14,94	19,57	20,26	22,55	19,51
Sharpe-Ratio	7,063	6,204	2,144	1,864	1,135	1,155
Hoch	46,55	46,55	46,55	46,55	46,55	46,55
Tief	44,71	42,78	37,12	30,03	21,70	14,95
Hist. Kurs	45,31	42,87	37,77	31,64	21,73	14,95
∅-Preis	45,74	44,68	42,09	37,62	31,61	26,26
∅-Volumen	43,38 Tsd.	39,12 Tsd.	47,49 Tsd.	36,34 Tsd.	32,92 Tsd.	21,34 Tsd.
Max. Verlust [%]	-1,058	-1,874	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	7	51	51	173	173
Max. Verlustperiode (Kalendertage)	1	11	76	76	246	246

Quotes

Geld (19:12)45,69
Brief (19:12)46,01
Spread (in %)0,3150 (0,69 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs45,60
Tageshoch45,98
Tagestief45,60
Kurs (15:45)45,89
Umsatz EUR6.883,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung46,26
Vortag-Hoch46,32
Vortag-Tief45,89
Vortag-Schlusskurs46,20

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}