WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,40EUR	21:20	1.911	92.482,85
Xetra	48,23EUR	17:50	1.144	55.169,40
Stuttgart	48,03EUR	21:00	110	5.283,30
L&S	47,82EUR	23:00
Quotrix	48,28EUR	07:27
Düsseldorf	48,28EUR	13:56
Frankfurt	48,37EUR	11:22
Hamburg	48,33EUR	08:06
München	48,28EUR	23:00
EUR-Fonds	47,74EUR	10.07.
USD-Fonds	54,57USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+3,45	+15,43	+56,95	+118,44	+209,75
Volatilität [%]	13,23	22,43	21,04	20,89	22,48	19,63
Sharpe-Ratio	2,609	1,465	1,312	2,126	1,167	1,130
Hoch	48,53	49,43	49,43	49,43	49,43	49,43
Tief	46,83	46,68	38,71	30,53	21,91	15,06
Hist. Kurs	47,79	46,78	41,93	30,84	22,16	15,62
∅-Preis	48,01	48,08	44,35	39,91	32,74	27,00
∅-Volumen	52,71 Tsd.	49,04 Tsd.	50,42 Tsd.	41,73 Tsd.	34,83 Tsd.	22,20 Tsd.
Max. Verlust [%]	-0,6101	-3,327	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	16	51	51	173	173
Max. Verlustperiode (Kalendertage)	4	22	76	76	246	246

Quotes

Geld (22:01)48,02
Brief (22:01)48,48
Spread (in %)0,4650 (0,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs48,53
Tageshoch48,53
Tagestief48,07
Kurs (21:20)48,40
Umsatz EUR92.482,85
Gehand. Stk.1.911

Kursdaten Vortag

Vortag-Eröffnung48,19
Vortag-Hoch48,19
Vortag-Tief47,77
Vortag-Schlusskurs48,06

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}