WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,65EUR	17:50	920	45.678,00
Tradegate	49,57EUR	17:14	816	40.449,12
L&S	49,56EUR	18:04
Stuttgart	49,54EUR	17:45
Hamburg	49,30EUR	08:26
Hannover	49,30EUR	08:05
Düsseldorf	49,57EUR	17:25
EUR-Fonds	49,51EUR	28.10.
USD-Fonds	55,12USD	28.10.
Frankfurt	49,42EUR	28.10.
München	49,46EUR	28.10.
Quotrix	48,89EUR	26.10.	200	9.778,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+1,87	+14,81	+37,31	+99,96	+203,14
Volatilität [%]	16,65	15,29	17,73	19,25	22,46	19,88
Sharpe-Ratio	4,434	1,741	1,544	1,657	1,053	1,108
Hoch	50,29	51,31	51,31	51,31	51,31	51,31
Tief	48,49	48,49	42,78	36,05	23,67	16,28
Hist. Kurs	49,21	48,66	43,18	36,10	24,79	16,35
∅-Preis	49,64	50,02	47,68	44,33	35,15	28,96
∅-Volumen	15,37 Tsd.	28,65 Tsd.	38,78 Tsd.	42,96 Tsd.	36,18 Tsd.	24,22 Tsd.
Max. Verlust [%]	-0,9843	-3,836	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	17	37	51	173	173
Max. Verlustperiode (Kalendertage)	1	23	51	76	246	246

Quotes

Geld (18:06)49,56
Brief (18:06)49,79
Spread (in %)0,2350 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,75
Tageshoch50,07
Tagestief49,57
Kurs (17:14)49,57
Umsatz EUR40.449,12
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung50,05
Vortag-Hoch50,05
Vortag-Tief49,46
Vortag-Schlusskurs49,80

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}