WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,18EUR	17:51	1.628	76.809,04
Tradegate	47,79EUR	21:35	975	46.590,38
Stuttgart	47,46EUR	21:55	10	474,55
L&S	47,03EUR	22:59
Quotrix	47,89EUR	07:27
Düsseldorf	47,27EUR	08:48
Frankfurt	47,39EUR	10:03
Hamburg	47,72EUR	08:10
München	47,79EUR	23:00
EUR-Fonds	48,11EUR	07.07.
USD-Fonds	55,00USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+3,80	+20,27	+57,29	+109,31	+206,55
Volatilität [%]	37,30	23,43	21,28	20,86	22,51	19,62
Sharpe-Ratio	-3,150	1,903	1,746	2,169	1,112	1,126
Hoch	49,17	49,43	49,43	49,43	49,43	49,43
Tief	46,83	44,81	38,71	30,15	21,91	15,06
Hist. Kurs	48,68	46,04	39,73	30,38	22,83	15,59
∅-Preis	48,31	47,56	44,06	39,56	32,57	26,87
∅-Volumen	64,30 Tsd.	47,49 Tsd.	50,17 Tsd.	40,79 Tsd.	34,51 Tsd.	21,99 Tsd.
Max. Verlust [%]	-2,839	-3,327	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	11	51	51	173	173
Max. Verlustperiode (Kalendertage)	2	15	76	76	246	246

Quotes

Geld (22:02)47,37
Brief (22:02)47,87
Spread (in %)0,4950 (1,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,88
Tageshoch47,88
Tagestief46,83
Kurs (21:35)47,79
Umsatz EUR46.590,38
Gehand. Stk.975

Kursdaten Vortag

Vortag-Eröffnung48,49
Vortag-Hoch48,49
Vortag-Tief47,75
Vortag-Schlusskurs47,75

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}