WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,91EUR	20.02.	1.279	56.154,50
Tradegate	44,10EUR	20.02.	999	44.055,90
L&S	44,03EUR	20.02.	100	4.402,50
EUR-Fonds	43,92EUR	20.02.
USD-Fonds	51,68USD	20.02.
Quotrix	43,95EUR	20.02.
Stuttgart	44,14EUR	20.02.
Frankfurt	43,99EUR	20.02.
Hamburg	43,94EUR	20.02.
München	44,19EUR	20.02.
Düsseldorf	44,11EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+7,94	+30,28	+35,07	+121,67	+193,34
Volatilität [%]	18,58	21,86	20,51	24,86	22,22	19,58
Sharpe-Ratio	-0,2175	3,995	2,584	1,257	1,209	1,148
Hoch	44,45	44,45	44,45	44,45	44,45	44,45
Tief	43,12	38,71	33,36	25,31	19,03	14,91
Hist. Kurs	44,13	40,86	33,85	32,65	19,89	15,03
∅-Preis	43,94	42,03	37,55	34,33	29,61	25,23
∅-Volumen	47,94 Tsd.	66,86 Tsd.	40,56 Tsd.	30,41 Tsd.	29,52 Tsd.	20,05 Tsd.
Max. Verlust [%]	-1,881	-4,846	-7,374	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	8	12	95	173	173
Max. Verlustperiode (Kalendertage)	5	12	18	138	246	246

Quotes

Geld (20.02.)44,13
Brief (20.02.)44,40
Spread (in %)0,2750 (0,62 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs43,75
Tageshoch44,14
Tagestief43,75
Kurs (20.02.2026)44,10
Umsatz EUR44.055,90
Gehand. Stk.999

Kursdaten Vortag

Vortag-Eröffnung44,15
Vortag-Hoch44,45
Vortag-Tief44,00
Vortag-Schlusskurs44,23

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}