WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,36EUR	16:59	4.458	202.214,88
Stuttgart	45,33EUR	17:00	2.900	131.457,00
L&S	45,24EUR	17:35	200	9.047,00
Tradegate	45,34EUR	16:52	116	5.259,44
Quotrix	44,67EUR	07:27
Düsseldorf	44,82EUR	09:09
Frankfurt	44,66EUR	08:26
Hamburg	44,83EUR	08:06
München	45,00EUR	08:00
EUR-Fonds	45,43EUR	19.05.
USD-Fonds	52,79USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+3,61	+25,13	+47,02	+110,00	+204,13
Volatilität [%]	12,59	15,42	19,91	20,47	22,52	19,52
Sharpe-Ratio	-8,010	2,743	2,338	1,874	1,116	1,140
Hoch	46,16	46,16	46,16	46,16	46,16	46,16
Tief	44,71	42,78	36,24	30,03	21,55	14,91
Hist. Kurs	46,02	43,76	36,24	30,84	21,59	14,91
∅-Preis	45,76	44,08	41,74	37,32	31,46	26,16
∅-Volumen	35,59 Tsd.	40,11 Tsd.	46,48 Tsd.	35,78 Tsd.	32,68 Tsd.	21,28 Tsd.
Max. Verlust [%]	-1,874	-2,080	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	10	51	51	173	173
Max. Verlustperiode (Kalendertage)	5	15	76	76	246	246

Quotes

Geld (17:28)45,36
Brief (17:28)45,44
Spread (in %)0,0800 (0,18 %)
Geld Stk.500
Brief Stk.1.200

Kursdaten

Eröffnungskurs44,97
Tageshoch45,34
Tagestief44,71
Kurs (16:52)45,34
Umsatz EUR5.259,44
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung45,75
Vortag-Hoch45,87
Vortag-Tief45,24
Vortag-Schlusskurs45,30

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}