WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,06EUR	21.11.	468	17.344,08
Tradegate	37,00EUR	21.11.	163	6.031,00
EUR-Fonds	37,11EUR	21.11.
USD-Fonds	42,75USD	21.11.
L&S	37,02EUR	21.11.
Quotrix	37,13EUR	21.11.
Stuttgart	37,07EUR	21.11.
Frankfurt	37,09EUR	21.11.
Hamburg	37,07EUR	21.11.
München	36,99EUR	21.11.
Berlin	37,23EUR	21.11.
Düsseldorf	37,13EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+3,67	+21,69	+13,92	+86,02	+178,40
Volatilität [%]	32,91	22,53	21,18	24,63	22,06	20,33
Sharpe-Ratio	-2,576	1,848	1,790	0,5725	0,9482	1,107
Hoch	37,65	37,65	37,65	37,65	37,65	37,65
Tief	36,13	35,69	30,03	25,31	18,29	13,29
Hist. Kurs	37,65	35,69	30,41	32,48	19,89	13,29
∅-Preis	36,86	36,73	33,36	32,60	27,91	24,42
∅-Volumen	18,67 Tsd.	42,86 Tsd.	25,95 Tsd.	25,73 Tsd.	26,04 Tsd.	18,49 Tsd.
Max. Verlust [%]	-3,759	-3,759	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	5	5	38	173	173	173
Max. Verlustperiode (Kalendertage)	7	7	54	246	246	246

Quotes

Geld (21.11.)37,02
Brief (21.11.)37,25
Spread (in %)0,2300 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,86
Tageshoch37,32
Tagestief36,80
Kurs (21.11.2025)37,00
Umsatz EUR6.031,00
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung37,27
Vortag-Hoch37,40
Vortag-Tief36,24
Vortag-Schlusskurs36,24

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}