WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,58EUR	16:51	3.517	174.355,28
Tradegate	49,27EUR	15:46	770	37.937,90
L&S	49,61EUR	17:09
Stuttgart	49,37EUR	16:30
Frankfurt	49,30EUR	11:20
Hamburg	48,87EUR	08:34
Hannover	48,87EUR	08:34
München	49,32EUR	08:05
Düsseldorf	49,31EUR	16:16
EUR-Fonds	50,33EUR	14.10.
USD-Fonds	56,34USD	14.10.
Quotrix	50,89EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+3,38	+12,37	+38,67	+95,21	+201,31
Volatilität [%]	11,70	14,96	17,68	19,43	22,51	19,85
Sharpe-Ratio	-1,407	4,042	1,463	1,764	1,036	1,118
Hoch	51,00	51,31	51,31	51,31	51,31	51,31
Tief	48,86	47,16	42,78	34,69	23,67	16,28
Hist. Kurs	50,30	47,66	43,85	35,53	25,24	16,35
∅-Preis	50,50	49,60	47,20	43,78	34,83	28,69
∅-Volumen	37,40 Tsd.	31,71 Tsd.	41,09 Tsd.	43,66 Tsd.	36,28 Tsd.	24,08 Tsd.
Max. Verlust [%]	-1,376	-1,800	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	7	37	51	173	173
Max. Verlustperiode (Kalendertage)	2	9	51	76	246	246

Quotes

Geld (17:11)49,63
Brief (17:11)49,73
Spread (in %)0,1000 (0,20 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs49,52
Tageshoch50,17
Tagestief49,11
Kurs (15:46)49,27
Umsatz EUR37.937,90
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung50,77
Vortag-Hoch51,00
Vortag-Tief50,18
Vortag-Schlusskurs50,18

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}