WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,72EUR	02.12.	999	37.677,29
Tradegate	37,78EUR	02.12.	94	3.550,85
L&S	37,47EUR	02.12.
Quotrix	37,48EUR	02.12.
Stuttgart	37,54EUR	02.12.
Frankfurt	37,66EUR	02.12.
Hamburg	37,47EUR	02.12.
München	37,69EUR	02.12.
Berlin	37,63EUR	02.12.
Düsseldorf	37,47EUR	02.12.
EUR-Fonds	37,39EUR	01.12.
USD-Fonds	43,54USD	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+2,18	+22,09	+17,17	+97,36	+178,62
Volatilität [%]	19,05	22,35	20,76	24,38	21,97	20,30
Sharpe-Ratio	2,808	0,9869	1,834	0,6776	1,038	1,101
Hoch	38,06	38,06	38,06	38,06	38,06	38,06
Tief	37,03	36,13	30,03	25,31	18,29	13,45
Hist. Kurs	37,32	36,97	30,94	32,24	19,14	13,56
∅-Preis	37,72	37,13	33,69	32,74	28,07	24,50
∅-Volumen	47,54 Tsd.	29,01 Tsd.	27,68 Tsd.	25,82 Tsd.	26,25 Tsd.	18,61 Tsd.
Max. Verlust [%]	-1,077	-3,759	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	7	35	173	173	173
Max. Verlustperiode (Kalendertage)	5	11	49	246	246	246

Quotes

Geld (02.12.)37,46
Brief (02.12.)37,84
Spread (in %)0,3800 (1,01 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs37,67
Tageshoch37,81
Tagestief37,58
Kurs (02.12.2025)37,78
Umsatz EUR3.550,85
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung37,67
Vortag-Hoch37,67
Vortag-Tief37,37
Vortag-Schlusskurs37,65

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}