WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,07EUR	17:50	4.234	190.826,38
Tradegate	45,23EUR	17:40	1.088	49.204,80
München	45,10EUR	08:06	45	2.029,27
L&S	44,73EUR	21:59
Quotrix	45,29EUR	07:27
Stuttgart	45,05EUR	21:55
Düsseldorf	45,32EUR	08:53
Frankfurt	44,86EUR	13:39
Hamburg	45,45EUR	08:12
EUR-Fonds	45,88EUR	09.06.
USD-Fonds	53,09USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	+2,08	+18,97	+46,08	+102,71	+193,44
Volatilität [%]	21,81	17,92	19,96	20,25	22,48	19,49
Sharpe-Ratio	-5,531	1,836	1,891	1,909	1,080	1,107
Hoch	46,83	46,83	46,83	46,83	46,83	46,83
Tief	44,81	44,04	37,72	30,03	21,91	15,06
Hist. Kurs	46,50	44,31	38,02	30,96	22,31	15,41
∅-Preis	46,09	45,70	42,72	38,21	31,93	26,45
∅-Volumen	40,31 Tsd.	39,89 Tsd.	48,09 Tsd.	37,80 Tsd.	33,35 Tsd.	21,45 Tsd.
Max. Verlust [%]	-2,239	-2,239	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	7	51	51	173	173
Max. Verlustperiode (Kalendertage)	5	11	76	76	246	246

Quotes

Geld (22:01)44,73
Brief (22:01)45,12
Spread (in %)0,3850 (0,86 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs45,41
Tageshoch45,42
Tagestief44,81
Kurs (17:40)45,23
Umsatz EUR49.204,80
Gehand. Stk.1.088

Kursdaten Vortag

Vortag-Eröffnung45,84
Vortag-Hoch46,32
Vortag-Tief45,60
Vortag-Schlusskurs45,62

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}