WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,62EUR	16.01.	1.000	41.615,00
Xetra	41,93EUR	16.01.	887	37.187,48
Stuttgart	41,71EUR	16.01.	600	25.026,00
Tradegate	41,97EUR	16.01.	453	19.012,41
EUR-Fonds	41,93EUR	16.01.
USD-Fonds	48,71USD	16.01.
Quotrix	41,91EUR	16.01.
Frankfurt	41,93EUR	16.01.
Hamburg	41,81EUR	16.01.
München	41,67EUR	16.01.
Düsseldorf	41,68EUR	16.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+10,48	+35,23	+28,68	+128,59	+212,04
Volatilität [%]	7,571	10,06	20,70	24,23	21,93	20,16
Sharpe-Ratio	20,37	14,37	2,918	1,083	1,269	1,204
Hoch	42,11	42,11	42,11	42,11	42,11	42,11
Tief	39,78	37,95	30,57	25,31	18,36	13,45
Hist. Kurs	40,68	37,99	31,04	32,62	18,36	13,45
∅-Preis	41,30	39,56	35,68	33,44	28,86	24,86
∅-Volumen	63,19 Tsd.	45,32 Tsd.	34,25 Tsd.	26,09 Tsd.	27,45 Tsd.	19,00 Tsd.
Max. Verlust [%]		-0,2597	-5,746	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)		2	11	133	173	173
Max. Verlustperiode (Kalendertage)		7	15	192	246	246

Quotes

Geld (16.01.)41,67
Brief (16.01.)41,94
Spread (in %)0,2700 (0,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs41,98
Tageshoch41,98
Tagestief41,75
Kurs (16.01.2026)41,97
Umsatz EUR19.012,41
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung41,56
Vortag-Hoch42,11
Vortag-Tief41,07
Vortag-Schlusskurs41,93

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}