WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,54EUR	15:54	107	5.300,25
Tradegate	49,21EUR	09:13	1	49,21
L&S	49,13EUR	17:54
Stuttgart	49,24EUR	17:30
Frankfurt	49,38EUR	13:56
Hamburg	48,84EUR	08:19
Hannover	48,84EUR	08:19
München	49,32EUR	08:07
Düsseldorf	49,20EUR	17:25
EUR-Fonds	49,65EUR	21.10.
USD-Fonds	55,78USD	21.10.
Quotrix	50,89EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-0,24	+13,81	+37,87	+99,25	+200,91
Volatilität [%]	4,331	13,96	17,56	19,21	22,50	19,85
Sharpe-Ratio	5,664	0,9639	1,573	1,733	1,061	1,112
Hoch	50,22	51,31	51,31	51,31	51,31	51,31
Tief	49,11	48,64	42,78	35,69	23,67	16,28
Hist. Kurs	49,72	49,33	43,24	35,69	24,70	16,35
∅-Preis	49,76	49,89	47,43	44,07	34,99	28,82
∅-Volumen	20,69 Tsd.	27,99 Tsd.	39,25 Tsd.	43,46 Tsd.	36,14 Tsd.	24,16 Tsd.
Max. Verlust [%]	-0,2715	-2,965	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	12	37	51	173	173
Max. Verlustperiode (Kalendertage)	4	16	51	76	246	246

Quotes

Geld (17:51)49,12
Brief (17:51)49,35
Spread (in %)0,2300 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs49,21
Tageshoch49,21
Tagestief49,21
Kurs (09:13)49,21
Umsatz EUR49,21
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung49,90
Vortag-Hoch49,93
Vortag-Tief49,74
Vortag-Schlusskurs49,93

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}