WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,04EUR	09:47	558	27.361,53
Tradegate	49,16EUR	10:47	506	24.872,43
L&S	49,05EUR	11:02
Quotrix	49,07EUR	07:27
Stuttgart	49,04EUR	10:46
Düsseldorf	49,01EUR	10:16
Frankfurt	49,00EUR	10:13
Hamburg	48,62EUR	08:24
München	48,89EUR	08:02
EUR-Fonds	48,59EUR	12.08.
USD-Fonds	56,10USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+2,01	+11,39	+47,37	+107,93	+214,69
Volatilität [%]	7,130	20,84	20,69	20,52	22,56	19,73
Sharpe-Ratio	18,10	0,9808	1,032	1,880	1,097	1,146
Hoch	49,16	49,29	49,43	49,43	49,43	49,43
Tief	47,58	45,72	40,11	33,04	23,02	15,42
Hist. Kurs	48,04	48,19	44,13	33,36	23,64	15,62
∅-Preis	48,41	47,91	45,43	41,23	33,41	27,53
∅-Volumen	20,45 Tsd.	51,00 Tsd.	45,73 Tsd.	44,10 Tsd.	35,36 Tsd.	22,98 Tsd.
Max. Verlust [%]		-5,278	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)		11	51	51	173	173
Max. Verlustperiode (Kalendertage)		15	76	76	246	246

Quotes

Geld (10:59)49,05
Brief (10:59)49,17
Spread (in %)0,1150 (0,23 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs49,09
Tageshoch49,16
Tagestief48,87
Kurs (10:47)49,16
Umsatz EUR24.872,43
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung48,62
Vortag-Hoch49,10
Vortag-Tief48,26
Vortag-Schlusskurs49,05

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}