WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,49EUR	17:50	2.613	103.174,31
L&S	39,18EUR	21:59	1.883	73.775,94
Tradegate	39,48EUR	21:58	1.073	42.356,68
Quotrix	39,25EUR	15:49	370	14.522,50
Stuttgart	39,26EUR	21:55
Hamburg	39,27EUR	08:06
München	39,28EUR	08:01
Düsseldorf	39,17EUR	21:46
EUR-Fonds	39,60EUR	06.01.
USD-Fonds	46,36USD	06.01.
Frankfurt	39,22EUR	06.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+3,99	+31,45	+17,52	+115,85	+193,49
Volatilität [%]	7,841	12,29	20,63	24,14	21,89	20,19
Sharpe-Ratio	26,38	4,301	2,628	0,6982	1,182	1,143
Hoch	39,48	39,48	39,48	39,48	39,48	39,48
Tief	38,15	37,72	30,03	25,31	18,29	13,45
Hist. Kurs	38,40	37,96	30,03	33,59	18,29	13,45
∅-Preis	38,90	38,32	35,02	33,19	28,63	24,75
∅-Volumen	43,64 Tsd.	27,63 Tsd.	31,51 Tsd.	24,93 Tsd.	26,93 Tsd.	18,75 Tsd.
Max. Verlust [%]		-1,916	-5,746	-19,32	-23,24	-23,24
Max. Verlustperiode (Handelstage)		8	11	151	173	173
Max. Verlustperiode (Kalendertage)		15	15	216	246	246

Quotes

Geld (21:59)39,22
Brief (21:59)39,48
Spread (in %)0,2600 (0,66 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,46
Tageshoch39,48
Tagestief39,22
Kurs (21:58)39,48
Umsatz EUR42.356,68
Gehand. Stk.1.073

Kursdaten Vortag

Vortag-Eröffnung39,34
Vortag-Hoch39,38
Vortag-Tief39,11
Vortag-Schlusskurs39,38

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}