WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,37EUR	11:36	824	32.440,88
Xetra	39,36EUR	11:39	242	9.525,12
Stuttgart	39,39EUR	12:00	20	787,70
L&S	39,38EUR	12:33
Quotrix	39,31EUR	07:27
Düsseldorf	39,34EUR	11:16
Hamburg	38,97EUR	08:10
München	38,62EUR	28.01.	161	6.217,02
EUR-Fonds	39,17EUR	28.01.
USD-Fonds	46,91USD	28.01.
Frankfurt	38,85EUR	28.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	+2,45	+22,59	+19,00	+107,67	+192,71
Volatilität [%]	13,09	18,74	20,33	24,40	22,02	20,18
Sharpe-Ratio	-23,92	0,7560	1,884	0,7032	1,101	1,115
Hoch	41,11	42,11	42,11	42,11	42,11	42,11
Tief	38,71	38,15	31,71	25,31	18,93	13,45
Hist. Kurs	40,85	38,43	32,12	33,09	18,96	13,45
∅-Preis	39,77	40,16	36,24	33,68	29,08	24,97
∅-Volumen	94,65 Tsd.	65,90 Tsd.	37,86 Tsd.	28,12 Tsd.	28,33 Tsd.	19,45 Tsd.
Max. Verlust [%]	-4,835	-7,374	-7,374	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	8	11	133	173	173
Max. Verlustperiode (Kalendertage)	6	12	15	192	246	246

Quotes

Geld (12:28)39,39
Brief (12:28)39,47
Spread (in %)0,0800 (0,20 %)
Geld Stk.1.300
Brief Stk.1.100

Kursdaten

Eröffnungskurs39,01
Tageshoch39,46
Tagestief39,01
Kurs (11:36)39,37
Umsatz EUR32.440,88
Gehand. Stk.824

Kursdaten Vortag

Vortag-Eröffnung39,28
Vortag-Hoch39,33
Vortag-Tief38,71
Vortag-Schlusskurs38,88

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}