WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,12EUR	17.10.	1.278	44.876,97
Tradegate	35,18EUR	17.10.	172	6.050,10
L&S	35,11EUR	17.10.	95	3.335,45
Quotrix	34,68EUR	17.10.	30	1.040,40
EUR-Fonds	34,80EUR	17.10.
USD-Fonds	40,65USD	17.10.
Stuttgart	35,17EUR	17.10.
Frankfurt	34,67EUR	17.10.
München	34,85EUR	17.10.
Berlin	35,26EUR	17.10.
Düsseldorf	35,18EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+2,09	+25,12	+14,70	+79,35	+180,88
Volatilität [%]	28,85	33,54	21,66	24,41	22,74	22,86
Sharpe-Ratio	7,969	0,8488	2,049	0,6046	0,8737	0,9166
Hoch	35,68	36,16	36,16	36,16	36,16	36,16
Tief	33,53	33,53	27,35	25,00	17,77	12,15
Hist. Kurs	33,53	34,39	28,06	30,61	19,58	12,50
∅-Preis	34,71	34,70	32,09	31,93	27,22	22,80
∅-Volumen	1,89 Tsd.	1,77 Tsd.	2,98 Tsd.	2,90 Tsd.	1,98 Tsd.	1,76 Tsd.
Max. Verlust [%]	-0,8821	-6,796	-6,796	-20,46	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	9	51	158	158	158
Max. Verlustperiode (Kalendertage)	2	11	71	225	225	225

Quotes

Geld (17.10.)35,11
Brief (17.10.)35,40
Spread (in %)0,2850 (0,81 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs34,60
Tageshoch35,31
Tagestief34,25
Kurs (17.10.2025)35,11
Umsatz EUR3.335,45
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung35,19
Vortag-Hoch35,38
Vortag-Tief34,75
Vortag-Schlusskurs34,84

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}