WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,60EUR	07:38	6	285,60
L&S	46,85EUR	07:43
Quotrix	47,37EUR	07:27
Xetra	47,52EUR	29.07.	1.489	70.757,28
München	47,40EUR	29.07.	100	4.740,00
EUR-Fonds	47,65EUR	29.07.
USD-Fonds	54,23USD	29.07.
Stuttgart	47,08EUR	29.07.
Düsseldorf	47,05EUR	29.07.
Hamburg	47,30EUR	29.07.
Frankfurt	47,71EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-0,96	+20,35	+48,22	+103,25	+207,81
Volatilität [%]	27,53	22,95	21,12	20,70	22,53	19,73
Sharpe-Ratio	-3,811	-0,6176	1,746	1,892	1,065	1,123
Hoch	49,29	49,29	49,43	49,43	49,43	49,43
Tief	47,37	46,30	39,01	31,71	22,84	15,06
Hist. Kurs	48,28	48,06	39,55	32,12	23,42	15,46
∅-Preis	48,30	48,08	44,94	40,57	33,07	27,25
∅-Volumen	76,75 Tsd.	62,96 Tsd.	49,81 Tsd.	43,81 Tsd.	35,75 Tsd.	22,81 Tsd.
Max. Verlust [%]	-2,874	-4,588	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	16	51	51	173	173
Max. Verlustperiode (Kalendertage)	1	22	76	76	246	246

Quotes

Geld (07:44)47,29
Brief (07:44)47,66
Spread (in %)0,3700 (0,78 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs47,56
Tageshoch47,60
Tagestief47,56
Kurs (07:38)47,60
Umsatz EUR285,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung47,47
Vortag-Hoch48,19
Vortag-Tief47,37
Vortag-Schlusskurs48,19

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}