WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,66EUR	20:23	1.000	41.660,00
Xetra	41,93EUR	17:51	887	37.187,48
Stuttgart	41,76EUR	19:45	600	25.056,00
Tradegate	41,97EUR	20:02	453	19.012,41
Quotrix	41,91EUR	07:27
Frankfurt	41,93EUR	10:02
Hamburg	41,81EUR	08:16
Düsseldorf	41,73EUR	19:46
EUR-Fonds	41,93EUR	15.01.
USD-Fonds	48,74USD	15.01.
München	41,67EUR	15.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+10,78	+37,45	+29,30	+128,59	+212,04
Volatilität [%]	6,970	9,954	20,79	24,23	21,93	20,17
Sharpe-Ratio	26,74	14,77	3,052	1,098	1,267	1,204
Hoch	42,11	42,11	42,11	42,11	42,11	42,11
Tief	39,78	37,88	30,53	25,31	18,36	13,45
Hist. Kurs	40,68	37,89	30,54	32,46	18,36	13,45
∅-Preis	41,17	39,33	35,59	33,40	28,83	24,85
∅-Volumen	72,04 Tsd.	44,60 Tsd.	34,23 Tsd.	26,09 Tsd.	27,42 Tsd.	19,00 Tsd.
Max. Verlust [%]		-0,2597	-5,746	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)		2	11	133	173	173
Max. Verlustperiode (Kalendertage)		7	15	192	246	246

Quotes

Geld (20:22)41,69
Brief (20:22)41,96
Spread (in %)0,2700 (0,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs41,98
Tageshoch41,98
Tagestief41,75
Kurs (20:02)41,97
Umsatz EUR19.012,41
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung41,56
Vortag-Hoch42,11
Vortag-Tief41,07
Vortag-Schlusskurs41,93

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}