WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,91EUR	11:01	23	1.101,93
Tradegate	47,91EUR	12:05	16	766,48
L&S	47,76EUR	12:23
Quotrix	47,77EUR	07:27
Stuttgart	47,83EUR	11:46
Düsseldorf	47,79EUR	11:16
Frankfurt	47,79EUR	11:22
Hamburg	47,35EUR	08:40
München	47,76EUR	26.08.	23	1.098,37
EUR-Fonds	47,67EUR	26.08.
USD-Fonds	55,63USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-1,99	+7,06	+42,40	+101,66	+206,69
Volatilität [%]	10,72	21,08	20,96	20,73	22,63	19,81
Sharpe-Ratio	10,75	-1,493	0,5916	1,673	1,042	1,111
Hoch	47,94	49,42	49,43	49,43	49,43	49,43
Tief	46,51	45,72	40,11	33,36	23,67	15,42
Hist. Kurs	46,67	48,88	44,75	33,64	23,76	15,62
∅-Preis	47,26	47,83	45,71	41,79	33,73	27,78
∅-Volumen	28,89 Tsd.	34,11 Tsd.	44,83 Tsd.	43,40 Tsd.	35,82 Tsd.	23,30 Tsd.
Max. Verlust [%]	-0,1691	-5,536	-8,593	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	11	37	51	173	173
Max. Verlustperiode (Kalendertage)	3	15	51	76	246	246

Quotes

Geld (12:21)47,78
Brief (12:21)47,89
Spread (in %)0,1100 (0,23 %)
Geld Stk.500
Brief Stk.900

Kursdaten

Eröffnungskurs47,86
Tageshoch47,94
Tagestief47,71
Kurs (12:05)47,91
Umsatz EUR766,48
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung47,76
Vortag-Hoch47,84
Vortag-Tief47,55
Vortag-Schlusskurs47,55

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}