WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,17EUR	14:40	1.054	45.501,18
Tradegate	43,50EUR	12:17	524	22.794,00
L&S	42,97EUR	15:09	235	10.097,95
Stuttgart	43,14EUR	14:15
Düsseldorf	43,09EUR	14:17
Hamburg	42,98EUR	08:07
München	42,83EUR	08:05
EUR-Fonds	42,06EUR	04.03.
USD-Fonds	49,00USD	04.03.
Quotrix	42,47EUR	04.03.
Frankfurt	43,01EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	+4,38	+28,32	+35,96	+112,97	+189,34
Volatilität [%]	20,77	19,14	21,07	24,71	22,27	19,57
Sharpe-Ratio	-9,447	3,295	2,484	1,310	1,155	1,131
Hoch	45,59	45,59	45,59	45,59	45,59	45,59
Tief	42,14	41,68	33,82	25,31	19,03	14,91
Hist. Kurs	45,10	41,68	33,90	32,00	20,43	15,03
∅-Preis	44,36	43,97	38,34	34,71	29,86	25,36
∅-Volumen	84,95 Tsd.	70,63 Tsd.	45,46 Tsd.	31,88 Tsd.	30,26 Tsd.	20,39 Tsd.
Max. Verlust [%]	-3,437	-3,565	-7,374	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	5	12	95	173	173
Max. Verlustperiode (Kalendertage)	6	7	18	138	246	246

Quotes

Geld (15:04)42,95
Brief (15:04)43,07
Spread (in %)0,1250 (0,29 %)
Geld Stk.1.000
Brief Stk.1.200

Kursdaten

Eröffnungskurs43,45
Tageshoch43,59
Tagestief42,75
Kurs (12:17)43,50
Umsatz EUR22.794,00
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung42,58
Vortag-Hoch43,72
Vortag-Tief42,14
Vortag-Schlusskurs43,72

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}