WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,50EUR	14.11.	507	19.009,97
Tradegate	37,65EUR	14.11.	183	6.889,04
EUR-Fonds	37,35EUR	14.11.
USD-Fonds	43,50USD	14.11.
L&S	37,25EUR	14.11.
Quotrix	37,22EUR	14.11.
Stuttgart	37,32EUR	14.11.
Frankfurt	37,08EUR	14.11.
Hamburg	37,11EUR	14.11.
München	37,50EUR	14.11.
Berlin	37,43EUR	14.11.
Düsseldorf	37,28EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+5,95	+21,69	+18,21	+94,45	+199,15
Volatilität [%]	27,50	19,95	20,66	24,38	21,96	20,42
Sharpe-Ratio	5,666	3,299	1,828	0,7283	1,018	1,184
Hoch	37,65	37,65	37,65	37,65	37,65	37,65
Tief	36,51	34,69	30,03	25,31	18,29	12,58
Hist. Kurs	36,51	35,53	30,94	31,85	19,36	12,58
∅-Preis	37,08	36,46	33,14	32,50	27,80	24,36
∅-Volumen	21,23 Tsd.	44,92 Tsd.	25,58 Tsd.	25,54 Tsd.	25,97 Tsd.	18,46 Tsd.
Max. Verlust [%]	-2,050	-2,050	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	2	38	173	173	173
Max. Verlustperiode (Kalendertage)	1	2	54	246	246	246

Quotes

Geld (14.11.)37,29
Brief (14.11.)37,53
Spread (in %)0,2400 (0,64 %)
Geld Stk.148
Brief Stk.147

Kursdaten

Eröffnungskurs37,19
Tageshoch37,65
Tagestief37,19
Kurs (14.11.2025)37,65
Umsatz EUR6.889,04
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung37,48
Vortag-Hoch37,48
Vortag-Tief36,79
Vortag-Schlusskurs36,79

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}