WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,83EUR	28.11.	768	29.053,44
Düsseldorf	37,73EUR	28.11.	600	22.635,00
Tradegate	37,79EUR	28.11.	537	20.293,23
EUR-Fonds	37,98EUR	28.11.
USD-Fonds	43,93USD	28.11.
L&S	37,62EUR	28.11.
Quotrix	37,82EUR	28.11.
Stuttgart	37,75EUR	28.11.
Frankfurt	37,83EUR	28.11.
Hamburg	37,88EUR	28.11.
München	37,78EUR	28.11.
Berlin	37,84EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+4,68	+19,34	+19,48	+90,42	+178,73
Volatilität [%]	19,73	23,05	20,84	24,44	22,08	20,31
Sharpe-Ratio	5,336	2,292	1,636	0,7706	0,9824	1,106
Hoch	38,06	38,06	38,06	38,06	38,06	38,06
Tief	36,80	36,05	30,03	25,31	18,29	13,45
Hist. Kurs	37,00	36,10	31,67	31,63	19,85	13,56
∅-Preis	37,58	37,05	33,62	32,72	28,02	24,49
∅-Volumen	12,93 Tsd.	37,05 Tsd.	26,22 Tsd.	25,45 Tsd.	26,01 Tsd.	18,48 Tsd.
Max. Verlust [%]	-0,7621	-3,759	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	7	38	173	173	173
Max. Verlustperiode (Kalendertage)	2	11	54	246	246	246

Quotes

Geld (28.11.)37,64
Brief (28.11.)38,00
Spread (in %)0,3600 (0,96 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs37,96
Tageshoch37,96
Tagestief37,79
Kurs (28.11.2025)37,79
Umsatz EUR20.293,23
Gehand. Stk.537

Kursdaten Vortag

Vortag-Eröffnung37,79
Vortag-Hoch37,82
Vortag-Tief37,50
Vortag-Schlusskurs37,77

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}