WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,90EUR	20.03.	2.249	91.984,10
Xetra	41,36EUR	20.03.	928	38.382,08
L&S	40,55EUR	20.03.	805	32.642,75
Quotrix	41,91EUR	20.03.	64	2.682,24
EUR-Fonds	42,20EUR	20.03.
USD-Fonds	48,76USD	20.03.
Stuttgart	40,83EUR	20.03.
Frankfurt	42,08EUR	20.03.
Hamburg	42,03EUR	20.03.
München	42,38EUR	20.03.
Düsseldorf	40,75EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-7,26	+18,64	+24,77	+112,80	+158,57
Volatilität [%]	20,16	20,73	21,45	24,68	22,23	19,59
Sharpe-Ratio	-11,30	-4,574	1,621	0,9424	1,148	0,9980
Hoch	43,35	45,59	45,59	45,59	45,59	45,59
Tief	40,90	40,90	33,82	25,31	19,03	14,91
Hist. Kurs	42,79	44,10	34,48	32,78	19,22	15,82
∅-Preis	42,40	43,36	39,06	35,22	30,22	25,55
∅-Volumen	40,52 Tsd.	52,76 Tsd.	48,03 Tsd.	32,33 Tsd.	30,81 Tsd.	20,62 Tsd.
Max. Verlust [%]	-4,961	-9,423	-9,423	-18,66	-23,24	-23,24
Max. Verlustperiode (Handelstage)	3	17	17	95	173	173
Max. Verlustperiode (Kalendertage)	3	23	23	138	246	246

Quotes

Geld (20.03.)40,73
Brief (20.03.)41,23
Spread (in %)0,5000 (1,23 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,29
Tageshoch42,29
Tagestief40,90
Kurs (20.03.2026)40,90
Umsatz EUR91.984,10
Gehand. Stk.2.249

Kursdaten Vortag

Vortag-Eröffnung42,51
Vortag-Hoch42,51
Vortag-Tief41,74
Vortag-Schlusskurs41,88

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}