WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,51EUR	30.12.	4.311	166.016,61
Tradegate	38,40EUR	30.12.	2.132	81.868,80
Quotrix	38,36EUR	30.12.	1.000	38.360,00
L&S	38,42EUR	30.12.	5	192,10
EUR-Fonds	38,50EUR	30.12.
USD-Fonds	45,08USD	30.12.
Stuttgart	38,41EUR	30.12.
Berlin	38,40EUR	30.12.
Düsseldorf	38,40EUR	30.12.
Frankfurt	38,41EUR	30.12.
Hamburg	38,34EUR	30.12.
München	38,41EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+2,01	+26,05	+14,42	+102,96	+185,50
Volatilität [%]	1,162	12,48	20,67	24,27	21,92	20,20
Sharpe-Ratio	-29,83	2,124	2,224	0,5936	1,088	1,119
Hoch	38,73	38,75	38,75	38,75	38,75	38,75
Tief	38,15	37,12	30,03	25,31	18,29	13,45
Hist. Kurs	38,50	37,65	30,47	33,56	18,92	13,45
∅-Preis	38,44	38,05	34,78	33,13	28,53	24,72
∅-Volumen	62,56 Tsd.	32,57 Tsd.	30,59 Tsd.	26,01 Tsd.	26,75 Tsd.	18,72 Tsd.
Max. Verlust [%]	-0,2597	-1,916	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	8	11	173	173	173
Max. Verlustperiode (Kalendertage)	7	15	15	246	246	246

Quotes

Geld (30.12.)38,30
Brief (30.12.)38,55
Spread (in %)0,2450 (0,64 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs38,15
Tageshoch38,46
Tagestief38,15
Kurs (30.12.2025)38,40
Umsatz EUR81.868,80
Gehand. Stk.2.132

Kursdaten Vortag

Vortag-Eröffnung38,30
Vortag-Hoch38,57
Vortag-Tief38,24
Vortag-Schlusskurs38,43

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}