WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,90EUR	17:50	6.649	271.910,86
Tradegate	40,96EUR	17:01	995	40.750,23
L&S	40,81EUR	19:17	613	25.016,53
Quotrix	40,53EUR	07:27
Stuttgart	40,79EUR	19:00
Hamburg	40,71EUR	08:09
München	40,39EUR	08:02
Düsseldorf	40,79EUR	18:46
EUR-Fonds	39,55EUR	12.01.
USD-Fonds	46,24USD	12.01.
Frankfurt	40,72EUR	12.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+7,69	+34,59	+24,86	+123,07	+204,50
Volatilität [%]	15,36	14,52	20,80	24,21	21,95	20,19
Sharpe-Ratio	14,92	7,682	2,836	0,9490	1,231	1,179
Hoch	41,03	41,03	41,03	41,03	41,03	41,03
Tief	39,11	37,88	30,43	25,31	18,36	13,45
Hist. Kurs	39,38	38,03	30,43	32,80	18,36	13,45
∅-Preis	40,02	38,84	35,33	33,30	28,76	24,81
∅-Volumen	35,90 Tsd.	33,47 Tsd.	32,25 Tsd.	25,40 Tsd.	27,15 Tsd.	18,82 Tsd.
Max. Verlust [%]		-1,916	-5,746	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)		8	11	133	173	173
Max. Verlustperiode (Kalendertage)		15	15	192	246	246

Quotes

Geld (19:14)40,76
Brief (19:14)41,02
Spread (in %)0,2600 (0,64 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs40,80
Tageshoch40,96
Tagestief40,77
Kurs (17:01)40,96
Umsatz EUR40.750,23
Gehand. Stk.995

Kursdaten Vortag

Vortag-Eröffnung40,83
Vortag-Hoch41,03
Vortag-Tief40,72
Vortag-Schlusskurs40,86

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}