WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,77EUR	19.11.	160	5.882,40
Tradegate	36,63EUR	19.11.	128	4.688,00
Stuttgart	36,87EUR	19.11.	10	368,65
L&S	36,77EUR	19.11.
Quotrix	36,39EUR	19.11.
Frankfurt	36,57EUR	19.11.
Hamburg	36,40EUR	19.11.
München	36,39EUR	19.11.
Berlin	36,84EUR	19.11.
Düsseldorf	36,81EUR	19.11.
EUR-Fonds	36,38EUR	18.11.
USD-Fonds	42,17USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	+4,12	+18,64	+16,03	+86,42	+175,58
Volatilität [%]	38,25	21,93	21,01	24,60	22,04	20,32
Sharpe-Ratio	-5,820	1,554	1,472	0,6037	0,9372	1,088
Hoch	37,65	37,65	37,65	37,65	37,65	37,65
Tief	36,13	34,69	30,03	25,31	18,29	13,29
Hist. Kurs	37,56	35,18	30,87	31,57	19,65	13,29
∅-Preis	37,14	36,60	33,23	32,54	27,85	24,39
∅-Volumen	27,50 Tsd.	43,94 Tsd.	25,97 Tsd.	25,70 Tsd.	26,07 Tsd.	18,49 Tsd.
Max. Verlust [%]	-3,759	-3,759	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	2	38	173	173	173
Max. Verlustperiode (Kalendertage)	4	4	54	246	246	246

Quotes

Geld (19.11.)36,78
Brief (19.11.)37,01
Spread (in %)0,2300 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,49
Tageshoch36,64
Tagestief36,49
Kurs (19.11.2025)36,63
Umsatz EUR4.688,00
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung36,13
Vortag-Hoch36,53
Vortag-Tief36,13
Vortag-Schlusskurs36,23

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}