WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,86EUR	15:20	1.149	46.948,14
Xetra	40,78EUR	16:52	627	25.569,06
L&S	40,68EUR	17:53	430	17.490,25
Quotrix	40,76EUR	07:27
Stuttgart	40,73EUR	17:30
Düsseldorf	40,74EUR	17:25
Frankfurt	40,33EUR	08:19
Hamburg	40,47EUR	08:16
EUR-Fonds	39,72EUR	09.01.
USD-Fonds	46,25USD	09.01.
München	39,63EUR	09.01.
Berlin	38,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+7,44	+34,28	+24,16	+122,55	+203,79
Volatilität [%]	15,28	15,03	20,88	24,21	21,95	20,19
Sharpe-Ratio	15,11	7,434	2,806	0,9168	1,224	1,175
Hoch	41,03	41,03	41,03	41,03	41,03	41,03
Tief	38,76	37,88	30,43	25,31	18,36	13,45
Hist. Kurs	39,19	38,03	30,43	32,91	18,36	13,45
∅-Preis	39,69	38,71	35,29	33,27	28,73	24,79
∅-Volumen	35,68 Tsd.	32,63 Tsd.	32,14 Tsd.	25,27 Tsd.	27,11 Tsd.	18,80 Tsd.
Max. Verlust [%]		-1,916	-5,746	-19,10	-23,24	-23,24
Max. Verlustperiode (Handelstage)		8	11	133	173	173
Max. Verlustperiode (Kalendertage)		15	15	192	246	246

Quotes

Geld (17:53)40,70
Brief (17:53)40,95
Spread (in %)0,2550 (0,63 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs40,83
Tageshoch41,03
Tagestief40,72
Kurs (15:20)40,86
Umsatz EUR46.948,14
Gehand. Stk.1.149

Kursdaten Vortag

Vortag-Eröffnung39,82
Vortag-Hoch40,69
Vortag-Tief39,78
Vortag-Schlusskurs40,68

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}