WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,15EUR	09.12.	465	17.739,75
Xetra	38,44EUR	09.12.	382	14.684,08
L&S	38,08EUR	09.12.	100	3.807,50
EUR-Fonds	38,07EUR	09.12.
USD-Fonds	44,30USD	09.12.
Quotrix	38,07EUR	09.12.
Stuttgart	38,15EUR	09.12.
Frankfurt	38,18EUR	09.12.
Hamburg	38,29EUR	09.12.
München	38,17EUR	09.12.
Berlin	38,30EUR	09.12.
Düsseldorf	38,13EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+4,51	+22,22	+17,91	+98,43	+181,38
Volatilität [%]	15,28	22,76	20,70	24,41	21,95	20,27
Sharpe-Ratio	1,394	2,009	1,822	0,6913	1,042	1,105
Hoch	38,42	38,42	38,42	38,42	38,42	38,42
Tief	37,12	36,13	30,03	25,31	18,29	13,45
Hist. Kurs	37,78	36,51	31,22	32,36	19,23	13,56
∅-Preis	37,74	37,31	33,94	32,85	28,19	24,56
∅-Volumen	16,68 Tsd.	25,27 Tsd.	28,10 Tsd.	25,85 Tsd.	26,25 Tsd.	18,60 Tsd.
Max. Verlust [%]	-1,165	-3,759	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	8	31	173	173	173
Max. Verlustperiode (Kalendertage)	3	12	43	246	246	246

Quotes

Geld (09.12.)38,10
Brief (09.12.)38,36
Spread (in %)0,2550 (0,67 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs38,25
Tageshoch38,42
Tagestief38,08
Kurs (09.12.2025)38,15
Umsatz EUR17.739,75
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung37,78
Vortag-Hoch38,06
Vortag-Tief37,78
Vortag-Schlusskurs37,91

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}