WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,75EUR	15:46	328	16.316,36
Xetra	49,91EUR	14:23	2	99,82
Quotrix	49,59EUR	16:30	2	99,18
L&S	49,47EUR	16:46
Stuttgart	49,47EUR	16:15
Düsseldorf	49,48EUR	16:16
Hamburg	49,31EUR	08:16
Hannover	49,31EUR	08:16
München	49,55EUR	08:12
EUR-Fonds	49,60EUR	30.09.
USD-Fonds	56,32USD	30.09.
Frankfurt	49,42EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+2,99	+12,57	+45,99	+95,31	+207,41
Volatilität [%]	20,92	16,33	18,62	20,68	22,62	19,86
Sharpe-Ratio	6,139	2,093	1,242	1,832	1,006	1,119
Hoch	49,99	49,99	49,99	49,99	49,99	49,99
Tief	48,64	46,31	42,37	33,82	23,67	15,78
Hist. Kurs	48,72	48,30	44,19	34,08	25,47	16,18
∅-Preis	49,05	48,28	46,74	43,18	34,49	28,42
∅-Volumen	17,50 Tsd.	27,96 Tsd.	41,33 Tsd.	45,15 Tsd.	35,87 Tsd.	23,81 Tsd.
Max. Verlust [%]	-1,088	-3,675	-6,066	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	10	37	51	173	173
Max. Verlustperiode (Kalendertage)	4	14	51	76	246	246

Quotes

Geld (16:47)49,43
Brief (16:47)49,60
Spread (in %)0,1700 (0,34 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs49,85
Tageshoch49,85
Tagestief49,49
Kurs (15:46)49,75
Umsatz EUR16.316,36
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung49,78
Vortag-Hoch49,99
Vortag-Tief49,44
Vortag-Schlusskurs49,74

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}