WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	48,40EUR	07:15
Xetra	48,15EUR	22.07.	777	37.412,55
Tradegate	48,28EUR	22.07.	249	12.020,48
EUR-Fonds	48,24EUR	22.07.
USD-Fonds	55,03USD	22.07.
Stuttgart	48,11EUR	22.07.
Düsseldorf	47,89EUR	22.07.
Frankfurt	48,20EUR	22.07.
Hamburg	48,14EUR	22.07.
München	48,02EUR	22.07.
Quotrix	47,97EUR	21.07.	3	143,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-2,06	+18,18	+57,92	+112,43	+212,18
Volatilität [%]	29,88	23,04	21,20	21,04	22,50	19,68
Sharpe-Ratio	-0,2357	-1,001	1,602	2,180	1,137	1,144
Hoch	48,53	49,43	49,43	49,43	49,43	49,43
Tief	46,30	46,30	38,71	30,57	22,73	15,06
Hist. Kurs	48,40	49,29	40,85	30,57	22,73	15,46
∅-Preis	47,70	48,05	44,60	40,24	32,91	27,12
∅-Volumen	78,12 Tsd.	55,89 Tsd.	50,52 Tsd.	42,94 Tsd.	35,31 Tsd.	22,51 Tsd.
Max. Verlust [%]	-3,110	-4,869	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	4	21	51	51	173	173
Max. Verlustperiode (Kalendertage)	6	29	76	76	246	246

Quotes

Geld (07:12)48,33
Brief (07:12)48,55
Spread (in %)0,2200 (0,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs48,37
Tageshoch48,37
Tagestief48,02
Kurs (22.07.2026)48,28
Umsatz EUR12.020,48
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung47,82
Vortag-Hoch48,40
Vortag-Tief47,76
Vortag-Schlusskurs48,33

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}