WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,48EUR	17:51	4.716	219.199,68
Tradegate	46,50EUR	17:00	772	35.898,00
Stuttgart	46,40EUR	19:15	532	24.684,80
L&S	46,34EUR	20:13	282	13.066,47
Quotrix	46,52EUR	18:42	7	325,61
Düsseldorf	46,83EUR	09:27
Frankfurt	46,47EUR	08:32
Hamburg	46,68EUR	08:05
München	46,59EUR	08:00
EUR-Fonds	45,52EUR	02.06.
USD-Fonds	53,03USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+8,10	+24,55	+48,87	+106,35	+205,56
Volatilität [%]	15,43	15,00	19,57	20,15	22,48	19,48
Sharpe-Ratio	-0,3377	4,798	2,170	1,900	1,073	1,129
Hoch	46,83	46,83	46,83	46,83	46,83	46,83
Tief	45,47	42,78	37,12	30,03	21,91	15,06
Hist. Kurs	45,89	43,02	37,34	31,24	22,54	15,22
∅-Preis	45,85	45,14	42,38	37,91	31,77	26,36
∅-Volumen	42,49 Tsd.	40,66 Tsd.	47,24 Tsd.	37,11 Tsd.	33,14 Tsd.	21,36 Tsd.
Max. Verlust [%]	-1,267	-1,874	-9,423	-9,423	-23,24	-23,24
Max. Verlustperiode (Handelstage)	2	7	51	51	173	173
Max. Verlustperiode (Kalendertage)	4	11	76	76	246	246

Quotes

Geld (20:11)46,31
Brief (20:11)46,63
Spread (in %)0,3150 (0,68 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs46,45
Tageshoch46,83
Tagestief46,45
Kurs (17:00)46,50
Umsatz EUR35.898,00
Gehand. Stk.772

Kursdaten Vortag

Vortag-Eröffnung45,59
Vortag-Hoch45,86
Vortag-Tief45,47
Vortag-Schlusskurs45,86

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}