WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,49EUR	18.11.	3.200	116.768,00
Tradegate	36,23EUR	18.11.	1.381	50.033,63
Xetra	36,56EUR	18.11.	964	35.243,84
L&S	36,42EUR	18.11.
Quotrix	36,39EUR	18.11.
Frankfurt	36,29EUR	18.11.
Hamburg	35,95EUR	18.11.
München	36,39EUR	18.11.
Berlin	36,65EUR	18.11.
Düsseldorf	36,47EUR	18.11.
EUR-Fonds	37,41EUR	17.11.
USD-Fonds	43,37USD	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	+3,00	+15,47	+13,77	+83,85	+172,61
Volatilität [%]	30,86	18,94	20,66	24,38	21,97	20,27
Sharpe-Ratio	3,570	4,470	1,710	0,7283	0,9938	1,133
Hoch	37,65	37,65	37,65	37,65	37,65	37,65
Tief	36,13	34,69	30,03	25,31	18,29	13,29
Hist. Kurs	37,00	35,18	31,38	31,85	19,71	13,29
∅-Preis	37,19	36,58	33,16	32,50	27,82	24,37
∅-Volumen	22,31 Tsd.	45,54 Tsd.	25,75 Tsd.	25,54 Tsd.	26,03 Tsd.	18,48 Tsd.
Max. Verlust [%]	-2,050	-2,050	-5,746	-20,85	-23,24	-23,24
Max. Verlustperiode (Handelstage)	1	2	38	173	173	173
Max. Verlustperiode (Kalendertage)	1	2	54	246	246	246

Quotes

Geld (18.11.)36,42
Brief (18.11.)36,65
Spread (in %)0,2350 (0,65 %)
Geld Stk.152
Brief Stk.151

Kursdaten

Eröffnungskurs36,13
Tageshoch36,53
Tagestief36,13
Kurs (18.11.2025)36,23
Umsatz EUR50.033,63
Gehand. Stk.1.381

Kursdaten Vortag

Vortag-Eröffnung37,46
Vortag-Hoch37,46
Vortag-Tief37,30
Vortag-Schlusskurs37,45

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}