Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,208EUR	29.05.	47.771	439.875,37
Tradegate	9,226EUR	29.05.	43.864	404.689,26
Stuttgart	9,223EUR	29.05.	12.000	110.676,00
Quotrix	9,210EUR	29.05.	10.500	96.705,00
L&S	9,243EUR	29.05.	1	9,243
Düsseldorf	9,182EUR	29.05.
Frankfurt	9,209EUR	29.05.
Hamburg	9,198EUR	29.05.
Hannover	9,206EUR	29.05.
München	9,192EUR	29.05.
EUR-Fonds	9,214EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-2,99	-4,24	-2,32	-28,30	-34,63
Volatilität [%]	17,79	20,92	17,35	15,35	15,75	17,09
Sharpe-Ratio	-2,220	-1,814	-0,5419	-0,2053	-0,7488	-0,5219
Hoch	9,335	9,785	10,57	10,57	14,36	17,11
Tief	9,089	9,089	9,058	9,058	9,058	9,058
Hist. Kurs	9,297	9,510	9,634	9,445	12,87	14,11
∅-Preis	9,196	9,407	9,514	9,523	11,16	12,41
∅-Volumen	880,95 Tsd.	1,56 Mio.	1,13 Mio.	934,86 Tsd.	968,74 Tsd.	1,39 Mio.
Max. Verlust [%]	-2,087	-5,863	-12,71	-12,71	-36,78	-46,39
Max. Verlustperiode (Handelstage)	5	10	62	107	653	929
Max. Verlustperiode (Kalendertage)	7	14	93	151	945	1.337

Quotes

Geld (29.05.)9,220
Brief (29.05.)9,240
Spread (in %)0,0200 (0,22 %)
Geld Stk.18.000
Brief Stk.18.000

Kursdaten

Eröffnungskurs9,192
Tageshoch9,226
Tagestief9,180
Kurs (29.05.2026)9,226
Umsatz EUR404.689,26
Gehand. Stk.43.864

Kursdaten Vortag

Vortag-Eröffnung9,243
Vortag-Hoch9,253
Vortag-Tief9,189
Vortag-Schlusskurs9,213

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}