Xtr.S&P 500 Inverse Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0322251520WKN: DBX1ACSymbol: DXS3Währung: EUR
6,877 EUR
-1,35 %
-0,094
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 6,861EUR | 26.04. | 88.219 | 605.270,56 |
Xetra | 6,877EUR | 26.04. | 61.454 | 422.619,16 |
Tradegate | 6,856EUR | 26.04. | 30.855 | 211.541,88 |
Quotrix | 6,857EUR | 26.04. | 20.000 | 137.140,00 |
Lang & Schwarz | 6,857EUR | 26.04. | 820 | 5.622,74 |
Hamburg | 6,858EUR | 26.04. | ||
Hannover | 6,853EUR | 26.04. | ||
München | 6,866EUR | 26.04. | ||
Düsseldorf | 6,857EUR | 26.04. | ||
Berlin | 6,859EUR | 26.04. | ||
Frankfurt | 6,849EUR | 26.04. | ||
EUR-Fonds | 6,916EUR | 25.04. | ||
USD-Fonds | 7,414USD | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,05 | +4,53 | -16,01 | -10,25 | -3,53 | -45,33 |
Volatilität [%] | 21,24 | 16,57 | 15,47 | 15,39 | 21,57 | 22,50 |
Sharpe-Ratio | -4,931 | 3,322 | -2,504 | -0,7709 | -0,0393 | -0,5080 |
Hoch | 7,070 | 7,070 | 8,232 | 8,232 | 10,09 | 16,54 |
Tief | 6,851 | 6,523 | 6,461 | 6,461 | 6,461 | 6,461 |
Hist. Kurs | 7,021 | 6,579 | 8,188 | 7,662 | 7,129 | 12,58 |
Gehand. Stk. | 5,47 Mio. | 19,17 Mio. | 84,32 Mio. | 200,69 Mio. | 1,05 Mrd. | 1,70 Mrd. |
Max. Verlust | -2,578 | -2,578 | -20,64 | -20,87 | -33,36 | -60,08 |
Quotes
- Geld (26.04.)6,875
- Brief (26.04.)6,881
- Spread (in %)0,0060 (0,0873 %)
- Geld Stk.18.203
- Brief Stk.33.617
Kursdaten
- Eröffnungskurs6,853
- Tageshoch6,884
- Tagestief6,851
- Kurs (26.04.2024)6,877
- Umsatz EUR422.619,16
- Gehand. Stk.61.454
Kursdaten Vortag
- Vortag-Eröffnung6,927
- Vortag-Hoch7,013
- Vortag-Tief6,915
- Vortag-Schlusskurs6,971
Stammdaten
- WertpapiertypETF
- ISINLU0322251520
- WKNDBX1AC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}