Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,181EUR	17.09.	199.296	1,03 Mio.
Stuttgart	5,172EUR	17.09.	25.531	132.046,33
Tradegate	5,142EUR	17.09.	8.711	44.791,96
Hamburg	5,175EUR	17.09.
Hannover	5,168EUR	17.09.
München	5,176EUR	17.09.
Berlin	5,189EUR	17.09.
Düsseldorf	5,188EUR	17.09.
Frankfurt	5,176EUR	17.09.
L&S	5,172EUR	17.09.
Quotrix	5,173EUR	17.09.
EUR-Fonds	5,191EUR	16.09.
USD-Fonds	6,129USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-2,65	-19,29	-15,93	-40,93	-44,50
Volatilität [%]	9,037	14,07	23,37	20,23	19,77	20,36
Sharpe-Ratio	-18,16	-2,645	-1,839	-0,8849	-0,8898	-0,5710
Hoch	5,299	5,460	7,432	7,432	10,09	10,09
Tief	5,143	5,143	5,143	5,143	5,143	5,143
Hist. Kurs	5,299	5,330	6,429	6,172	8,784	9,350
∅-Preis	5,226	5,326	5,826	6,039	6,960	7,213
∅-Volumen			35,07	81,62	93,22	401,58
Max. Verlust [%]	-2,548	-5,282	-29,84	-29,84	-47,21	-47,21
Max. Verlustperiode (Handelstage)	4	18	112	112	746	746
Max. Verlustperiode (Kalendertage)	6	26	161	161	1.070	1.070

Kursdaten

Eröffnungskurs5,171
Tageshoch5,227
Tagestief5,143
Kurs (17.09.2025)5,189

Kursdaten Vortag

Vortag-Eröffnung5,187
Vortag-Hoch5,187
Vortag-Tief5,160
Vortag-Schlusskurs5,164

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}