Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,60EUR	30.06.	9.968	2,10 Mio.
Xetra	210,35EUR	30.06.	7.783	1,64 Mio.
Stuttgart	210,85EUR	30.06.	1.514	319.226,90
Quotrix	210,15EUR	30.06.	20	4.203,00
L&S	209,90EUR	30.06.	17	3.568,30
Düsseldorf	210,45EUR	30.06.	4	841,80
Berlin	211,25EUR	30.06.
Hamburg	211,10EUR	30.06.
Hannover	211,25EUR	30.06.
München	211,20EUR	30.06.
Frankfurt	209,65EUR	30.06.
EUR-Fonds	210,01EUR	27.06.
USD-Fonds	245,79USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+5,76	-6,92	+8,44	+101,75	+210,04
Volatilität [%]	14,27	20,12	48,40	39,87	32,68	32,96
Sharpe-Ratio	15,15	3,339	-0,1057	0,3432	0,8027	0,7781
Hoch	211,60	211,60	242,20	242,20	242,20	242,20
Tief	195,36	193,74	138,58	138,58	95,51	64,72
Hist. Kurs	202,25	198,46	225,50	193,56	104,04	67,70
∅-Preis	206,15	202,68	205,58	205,65	156,69	139,35
∅-Volumen	32,71 Tsd.	44,85 Tsd.	309,75 Tsd.	183,12 Tsd.	155,51 Tsd.	137,57 Tsd.
Max. Verlust [%]	-0,3156	-3,481	-38,64	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	1	9	89	89	338	533
Max. Verlustperiode (Kalendertage)	1	13	128	128	478	758

Quotes

Geld (30.06.)209,90
Brief (30.06.)210,20
Spread (in %)0,3000 (0,14 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs210,80
Tageshoch211,60
Tagestief208,80
Kurs (30.06.2025)209,90
Umsatz EUR3.568,30
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung208,15
Vortag-Hoch210,50
Vortag-Tief207,20
Vortag-Schlusskurs209,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}