Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	247,45EUR	17:50	8.134	2,01 Mio.
Tradegate	248,95EUR	21:49	2.138	532.255,10
Stuttgart	249,25EUR	21:55	788	196.409,00
Quotrix	249,05EUR	12:03	375	93.393,75
L&S	247,70EUR	23:01	312	77.282,40
Berlin	247,50EUR	08:03
Frankfurt	246,90EUR	19:35
Hamburg	247,90EUR	09:26
Hannover	247,35EUR	08:15
München	247,90EUR	08:03
Düsseldorf	249,10EUR	21:46
EUR-Fonds	250,01EUR	15.12.
USD-Fonds	293,84USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-0,04	+22,73	+5,02	+138,14	+179,28
Volatilität [%]	19,52	23,07	21,67	39,45	30,60	33,15
Sharpe-Ratio	-4,947	0,3148	1,903	0,2830	1,020	0,7188
Hoch	257,60	258,15	261,55	261,55	261,55	261,55
Tief	245,65	233,55	196,96	138,78	99,90	84,50
Hist. Kurs	254,30	249,05	202,85	237,05	104,54	89,14
∅-Preis	253,72	250,64	234,53	221,42	176,12	154,60
∅-Volumen	653,62 Tsd.	982,20 Tsd.	799,90 Tsd.	1,04 Mio.	638,83 Tsd.	564,27 Tsd.
Max. Verlust [%]	-2,549	-5,340	-9,484	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	6	33	149	149	533
Max. Verlustperiode (Kalendertage)	5	10	47	212	212	758

Quotes

Geld (22:02)248,45
Brief (22:02)248,70
Spread (in %)0,2500 (0,10 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs247,15
Tageshoch250,40
Tagestief245,65
Kurs (21:49)248,95
Umsatz EUR532.255,10
Gehand. Stk.2.138

Kursdaten Vortag

Vortag-Eröffnung252,25
Vortag-Hoch254,00
Vortag-Tief248,95
Vortag-Schlusskurs250,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}