Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,15EUR	28.10.	1.354	442.961,10
Stuttgart	325,45EUR	28.10.	854	277.934,30
Tradegate	326,90EUR	28.10.	398	130.106,20
L&S	325,65EUR	28.10.	19	6.187,35
Quotrix	327,25EUR	28.10.	3	981,75
Frankfurt	328,55EUR	28.10.
Hamburg	326,85EUR	28.10.
Hannover	327,35EUR	28.10.
München	327,15EUR	28.10.
Düsseldorf	325,50EUR	28.10.
EUR-Fonds	325,90EUR	27.10.
USD-Fonds	363,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+2,59	+20,85	+26,12	+185,45	+129,50
Volatilität [%]	35,13	22,08	22,35	24,14	30,11	32,83
Sharpe-Ratio	-0,5005	1,406	1,671	0,9956	1,226	0,6020
Hoch	330,00	334,95	334,95	334,95	334,95	334,95
Tief	315,20	315,20	269,20	218,65	114,18	95,62
Hist. Kurs	327,95	318,65	270,50	259,20	114,52	142,44
∅-Preis	322,20	325,01	307,01	280,07	223,42	183,60
∅-Volumen	352,67 Tsd.	464,44 Tsd.	465,33 Tsd.	657,88 Tsd.	700,27 Tsd.	617,81 Tsd.
Max. Verlust [%]	-3,522	-5,340	-8,124	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	4	11	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	15	50	97	212	758

Quotes

Geld (28.10.)325,55
Brief (28.10.)326,50
Spread (in %)0,9500 (0,29 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs326,95
Tageshoch330,00
Tagestief326,55
Kurs (28.10.2026)326,90
Umsatz EUR130.106,20
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung321,35
Vortag-Hoch327,15
Vortag-Tief321,30
Vortag-Schlusskurs326,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}