Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,25EUR	30.04.	2.833	771.284,25
Tradegate	275,10EUR	30.04.	1.705	469.045,50
L&S	275,45EUR	30.04.	148	40.766,60
Quotrix	275,30EUR	30.04.	4	1.101,20
Frankfurt	273,85EUR	30.04.
Hamburg	270,70EUR	30.04.
Hannover	269,60EUR	30.04.
München	269,95EUR	30.04.
Düsseldorf	275,75EUR	30.04.
EUR-Fonds	276,18EUR	30.04.
USD-Fonds	323,19USD	30.04.
Stuttgart	275,75EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+18,40	+7,05	+54,64	+139,16	+141,04
Volatilität [%]	17,28	22,20	26,00	24,95	28,56	31,96
Sharpe-Ratio	4,308	9,984	0,5917	1,776	1,076	0,6413
Hoch	275,90	275,90	275,90	275,90	275,90	275,90
Tief	268,95	226,65	217,90	169,04	108,76	95,96
Hist. Kurs	272,45	232,90	257,60	178,32	115,30	114,40
∅-Preis	272,60	258,67	251,72	235,88	192,98	165,39
∅-Volumen	134,04 Tsd.	219,43 Tsd.	208,44 Tsd.	195,21 Tsd.	246,66 Tsd.	315,26 Tsd.
Max. Verlust [%]	-0,9152	-1,656	-16,80	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	2	2	66	66	148	533
Max. Verlustperiode (Kalendertage)	2	4	94	94	211	758

Quotes

Geld (30.04.)275,55
Brief (30.04.)275,90
Spread (in %)0,3500 (0,13 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs271,00
Tageshoch275,75
Tagestief270,90
Kurs (30.04.2026)275,75

Kursdaten Vortag

Vortag-Eröffnung271,85
Vortag-Hoch272,10
Vortag-Tief269,55
Vortag-Schlusskurs271,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}