Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,35EUR	17:51	4.024	1,17 Mio.
Tradegate	295,40EUR	21:51	2.977	879.405,80
L&S	296,85EUR	22:20	83	24.638,55
Stuttgart	295,40EUR	21:30	20	5.908,00
Frankfurt	296,20EUR	21:19	7	2.073,40
Quotrix	291,15EUR	17:35	4	1.164,60
Hamburg	288,95EUR	08:09
Hannover	288,95EUR	08:10
München	289,20EUR	08:38
Düsseldorf	295,10EUR	21:46
EUR-Fonds	289,47EUR	29.07.
USD-Fonds	329,42USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-2,86	+15,84	+30,16	+114,46	+130,46
Volatilität [%]	31,53	20,76	25,94	24,52	28,74	32,04
Sharpe-Ratio	-5,850	-3,190	0,9893	1,009	0,9183	0,5968
Hoch	302,80	310,90	310,90	310,90	310,90	310,90
Tief	287,80	287,80	217,90	214,50	113,96	95,96
Hist. Kurs	296,35	304,10	255,00	226,95	137,74	128,18
∅-Preis	295,44	302,47	274,09	259,24	207,43	174,25
∅-Volumen	7,26 Tsd.	58,78 Tsd.	156,70 Tsd.	194,93 Tsd.	250,03 Tsd.	312,25 Tsd.
Max. Verlust [%]	-3,649	-7,191	-15,60	-16,80	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	13	49	66	148	533
Max. Verlustperiode (Kalendertage)	1	19	71	94	211	758

Quotes

Geld (21:47)295,25
Brief (21:47)295,60
Spread (in %)0,3500 (0,12 %)
Geld Stk.339
Brief Stk.339

Kursdaten

Eröffnungskurs288,90
Tageshoch296,15
Tagestief288,35
Kurs (21:30)295,40
Umsatz EUR5.908,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung297,45
Vortag-Hoch299,90
Vortag-Tief291,70
Vortag-Schlusskurs291,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}