Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,85EUR	30.01.	29.841	7,60 Mio.
Tradegate	255,50EUR	30.01.	3.552	907.536,00
Stuttgart	255,00EUR	30.01.	121	30.855,00
Quotrix	251,00EUR	30.01.	1	251,00
Hamburg	252,00EUR	30.01.
Hannover	251,70EUR	30.01.
München	252,30EUR	30.01.
Düsseldorf	254,70EUR	30.01.
Frankfurt	252,75EUR	30.01.
L&S	254,85EUR	30.01.
EUR-Fonds	255,38EUR	29.01.
USD-Fonds	305,64USD	29.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-0,39	+12,36	+7,48	+131,48	+183,49
Volatilität [%]	8,626	21,74	23,24	36,29	28,70	31,95
Sharpe-Ratio	1,658	-0,2144	1,035	0,3231	1,037	0,7417
Hoch	258,00	264,40	264,40	264,40	264,40	264,40
Tief	250,45	247,10	214,50	138,94	100,28	88,97
Hist. Kurs	254,35	256,00	226,95	237,25	110,16	89,95
∅-Preis	255,52	257,46	244,51	224,10	181,68	158,16
∅-Volumen	162,78 Tsd.	218,38 Tsd.	232,85 Tsd.	272,86 Tsd.	254,53 Tsd.	316,68 Tsd.
Max. Verlust [%]	-0,6042	-5,923	-9,284	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	13	43	148	148	533
Max. Verlustperiode (Kalendertage)	1	17	68	211	211	758

Quotes

Geld (30.01.)255,75
Brief (30.01.)256,00
Spread (in %)0,2500 (0,10 %)
Geld Stk.392
Brief Stk.391

Kursdaten

Eröffnungskurs251,85
Tageshoch255,90
Tagestief251,50
Kurs (30.01.2026)255,00
Umsatz EUR30.855,00
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung256,55
Vortag-Hoch257,70
Vortag-Tief250,45
Vortag-Schlusskurs255,00

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}