Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,15EUR	08:29	124	29.406,60
Berlin	236,90EUR	08:21
Düsseldorf	237,05EUR	08:46
Hannover	237,10EUR	08:39
München	236,90EUR	08:21
L&S	237,05EUR	09:02
Quotrix	236,70EUR	07:27
Xetra	236,70EUR	12.09.	6.818	1,61 Mio.
Stuttgart	236,70EUR	12.09.	256	60.595,20
Frankfurt	236,60EUR	12.09.	10	2.366,00
Hamburg	236,05EUR	12.09.
EUR-Fonds	237,52EUR	11.09.
USD-Fonds	277,55USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,34	+3,32	+26,00	+21,33	+100,90	+217,46
Volatilität [%]	9,679	15,93	43,90	36,44	30,74	32,37
Sharpe-Ratio	16,81	2,289	1,195	0,6519	0,8309	0,8041
Hoch	237,10	237,10	237,10	242,05	242,05	242,05
Tief	227,15	221,30	138,94	138,94	95,96	70,23
Hist. Kurs	229,05	229,10	187,86	195,08	117,82	74,56
∅-Preis	232,85	229,67	204,49	212,92	163,95	145,80
∅-Volumen	62,10 Tsd.	199,96 Tsd.	201,88 Tsd.	312,95 Tsd.	294,96 Tsd.	315,46 Tsd.
Max. Verlust [%]	-0,0211	-2,775	-28,00	-38,72	-38,72	-39,38
Max. Verlustperiode (Handelstage)	1	8	34	144	144	533
Max. Verlustperiode (Kalendertage)	1	12	51	205	205	758

Quotes

Geld (08:50)237,05
Brief (08:50)237,30
Spread (in %)0,2500 (0,11 %)
Geld Stk.633
Brief Stk.633

Kursdaten

Eröffnungskurs236,10
Tageshoch237,10
Tagestief235,65
Kurs (12.09.2025)236,70
Umsatz EUR60.595,20
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung232,75
Vortag-Hoch236,75
Vortag-Tief232,75
Vortag-Schlusskurs236,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}