Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	289,45EUR	07:30	25	7.236,25
L&S	288,90EUR	07:33
Quotrix	289,10EUR	07:27
Xetra	293,85EUR	29.07.	3.027	889.483,95
Stuttgart	291,70EUR	29.07.	12	3.500,40
Hamburg	298,60EUR	29.07.
Hannover	298,60EUR	29.07.
Frankfurt	294,05EUR	29.07.
München	297,30EUR	29.07.
Düsseldorf	288,10EUR	29.07.
EUR-Fonds	298,89EUR	28.07.
USD-Fonds	339,74USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-1,51	+16,32	+29,91	+113,05	+127,91
Volatilität [%]	27,07	19,74	24,23	23,46	28,16	31,40
Sharpe-Ratio	-4,556	0,0644	1,425	1,214	0,9822	0,6245
Hoch	305,35	309,10	309,10	309,10	309,10	309,10
Tief	292,35	292,35	220,45	215,90	114,02	98,65
Hist. Kurs	304,85	298,55	252,80	226,35	138,02	129,02
∅-Preis	299,17	303,18	273,81	258,98	207,31	174,17
∅-Volumen	1,21 Tsd.	288,73	24,42 Tsd.	32,85 Tsd.	21,13 Tsd.	16,88 Tsd.
Max. Verlust [%]	-3,133	-4,434	-15,26	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	12	50	63	149	536
Max. Verlustperiode (Kalendertage)	6	18	72	91	212	764

Kursdaten

Eröffnungskurs297,10
Tageshoch300,15
Tagestief292,35
Kurs (29.07.2026)294,05

Kursdaten Vortag

Vortag-Eröffnung296,65
Vortag-Hoch298,90
Vortag-Tief295,70
Vortag-Schlusskurs298,90

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}