Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,10EUR	17:51	9.274	2,26 Mio.
Tradegate	244,25EUR	20:50	2.980	727.865,00
Stuttgart	243,95EUR	21:55	976	238.095,20
L&S	243,70EUR	23:01	231	56.294,70
Quotrix	244,40EUR	19:56	104	25.417,60
Düsseldorf	243,80EUR	21:46	21	5.119,80
Frankfurt	244,65EUR	19:38
Hamburg	243,75EUR	09:15
Hannover	243,45EUR	08:27
München	244,05EUR	23:00
EUR-Fonds	240,23EUR	13.03.
USD-Fonds	275,68USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-1,25	+3,97	+26,85	+127,67	+135,01
Volatilität [%]	13,64	21,87	23,16	35,44	27,84	31,34
Sharpe-Ratio	-12,31	-1,468	0,2677	0,7629	1,037	0,6267
Hoch	250,95	257,25	264,30	264,30	264,30	264,30
Tief	239,45	239,45	233,00	138,72	104,16	98,65
Hist. Kurs	248,25	247,75	235,30	192,86	107,46	104,10
∅-Preis	246,16	249,92	250,69	227,30	187,47	161,91
∅-Volumen	3,09 Tsd.	3,74 Tsd.	14,76 Tsd.	29,94 Tsd.	18,15 Tsd.	15,38 Tsd.
Max. Verlust [%]	-3,145	-5,511	-8,411	-24,35	-35,90	-38,93
Max. Verlustperiode (Handelstage)	3	12	44	44	149	536
Max. Verlustperiode (Kalendertage)	3	16	69	69	212	764

Kursdaten

Eröffnungskurs243,30
Tageshoch246,05
Tagestief242,65
Kurs (19:38)244,65

Kursdaten Vortag

Vortag-Eröffnung242,15
Vortag-Hoch246,05
Vortag-Tief241,70
Vortag-Schlusskurs241,75

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}