Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,60EUR	17:22	1.174	384.602,40
Stuttgart	327,35EUR	17:15	835	273.337,25
Tradegate	327,70EUR	17:03	172	56.364,40
L&S	327,20EUR	17:46	19	6.216,80
Quotrix	327,25EUR	15:46	3	981,75
Düsseldorf	327,00EUR	17:25
Frankfurt	327,35EUR	16:15
Hamburg	326,85EUR	08:02
Hannover	327,35EUR	08:34
München	321,10EUR	27.10.
EUR-Fonds	325,90EUR	27.10.
USD-Fonds	363,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+2,68	+21,49	+26,20	+187,10	+130,40
Volatilität [%]	32,72	20,47	20,10	22,96	27,92	31,26
Sharpe-Ratio	-0,7668	1,247	1,831	1,013	1,317	0,6191
Hoch	328,00	334,50	334,50	334,50	334,50	334,50
Tief	315,75	315,50	269,10	220,45	114,02	98,65
Hist. Kurs	327,05	318,80	269,45	259,40	114,02	142,08
∅-Preis	321,61	324,54	306,97	279,95	223,26	183,53
∅-Volumen	1,02 Tsd.	906,57	17,45 Tsd.	17,82 Tsd.	21,46 Tsd.	16,87 Tsd.
Max. Verlust [%]	-3,134	-4,908	-7,421	-16,48	-35,90	-38,93
Max. Verlustperiode (Handelstage)	4	11	36	63	149	536
Max. Verlustperiode (Kalendertage)	6	15	50	91	212	764

Quotes

Geld (17:25)327,05
Brief (17:25)327,15
Spread (in %)0,1000 (0,03 %)
Geld Stk.184
Brief Stk.184

Kursdaten

Eröffnungskurs327,00
Tageshoch328,00
Tagestief327,00
Kurs (16:15)327,35

Kursdaten Vortag

Vortag-Eröffnung321,00
Vortag-Hoch326,60
Vortag-Tief321,00
Vortag-Schlusskurs325,65

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}