Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,90EUR	31.10.	8.805	2,27 Mio.
Tradegate	257,80EUR	31.10.	2.602	670.795,60
Stuttgart	257,60EUR	31.10.	1.673	430.964,80
L&S	257,60EUR	31.10.	469	120.814,40
Berlin	258,90EUR	31.10.	26	6.731,40
Frankfurt	258,15EUR	31.10.	10	2.581,50
Quotrix	259,60EUR	31.10.	9	2.336,40
Hamburg	259,15EUR	31.10.
Hannover	258,95EUR	31.10.
München	259,45EUR	31.10.
Düsseldorf	257,70EUR	31.10.
EUR-Fonds	256,05EUR	30.10.
USD-Fonds	295,73USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+5,45	+47,89	+25,53	+123,31	+259,64
Volatilität [%]	14,69	23,74	24,98	36,30	29,36	31,92
Sharpe-Ratio	7,063	2,587	3,026	0,7569	0,9832	0,8903
Hoch	261,30	261,30	261,30	261,30	261,30	261,30
Tief	249,45	233,00	170,38	138,72	100,72	71,26
Hist. Kurs	252,80	244,80	174,56	205,65	115,60	71,78
∅-Preis	257,52	248,40	221,23	218,45	170,17	150,40
∅-Volumen	1,90 Tsd.	3,74 Tsd.	37,01 Tsd.	38,71 Tsd.	16,71 Tsd.	14,70 Tsd.
Max. Verlust [%]	-0,8271	-4,190	-6,089	-35,90	-35,90	-38,93
Max. Verlustperiode (Handelstage)	2	11	16	149	149	536
Max. Verlustperiode (Kalendertage)	2	15	24	212	212	764

Kursdaten

Eröffnungskurs258,95
Tageshoch260,60
Tagestief256,05
Kurs (31.10.2025)258,15
Umsatz EUR2.581,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung260,05
Vortag-Hoch260,25
Vortag-Tief257,80
Vortag-Schlusskurs257,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}