Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,15EUR	17:50	1.354	442.961,10
Stuttgart	325,55EUR	21:45	854	278.019,70
Tradegate	326,90EUR	21:37	398	130.106,20
L&S	325,85EUR	22:56	19	6.191,15
Quotrix	327,25EUR	15:46	3	981,75
Frankfurt	328,55EUR	19:37
Hamburg	326,85EUR	08:02
Hannover	327,35EUR	08:34
Düsseldorf	325,50EUR	21:46
München	321,10EUR	27.10.
EUR-Fonds	325,90EUR	27.10.
USD-Fonds	363,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+2,61	+20,37	+25,91	+184,34	+130,02
Volatilität [%]	28,64	18,69	23,11	24,32	29,34	32,37
Sharpe-Ratio	-0,0967	1,658	1,596	0,9861	1,249	0,6077
Hoch	330,10	334,65	334,65	334,65	334,65	334,65
Tief	315,05	314,70	268,30	217,55	113,82	95,51
Hist. Kurs	326,15	317,55	270,70	258,80	114,60	141,66
∅-Preis	321,70	324,30	306,62	279,72	223,16	183,37
∅-Volumen	67,76 Tsd.	36,44 Tsd.	84,22 Tsd.	119,89 Tsd.	133,16 Tsd.	158,85 Tsd.
Max. Verlust [%]	-2,882	-4,694	-8,592	-16,73	-38,64	-38,88
Max. Verlustperiode (Handelstage)	4	15	36	67	149	533
Max. Verlustperiode (Kalendertage)	6	21	50	97	212	758

Quotes

Geld (22:56)325,85
Brief (22:56)327,25
Spread (in %)1,400 (0,43 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs326,20
Tageshoch330,10
Tagestief324,70
Kurs (22:56)325,85
Umsatz EUR6.191,15
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung321,25
Vortag-Hoch327,25
Vortag-Tief320,50
Vortag-Schlusskurs325,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}