Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,90EUR	15:25	5.072	1,26 Mio.
Tradegate	247,90EUR	15:41	1.396	346.068,40
Stuttgart	249,00EUR	15:15	783	194.967,00
Quotrix	249,05EUR	12:03	375	93.393,75
L&S	247,45EUR	15:42	202	49.984,90
Berlin	247,50EUR	08:03
Düsseldorf	249,15EUR	15:17
Frankfurt	249,50EUR	13:56
Hamburg	247,90EUR	09:26
Hannover	247,35EUR	08:15
München	247,90EUR	08:03
EUR-Fonds	250,01EUR	15.12.
USD-Fonds	293,84USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-0,22	+21,63	+4,61	+138,62	+179,07
Volatilität [%]	23,82	27,57	23,13	38,41	29,79	32,37
Sharpe-Ratio	-4,308	0,4356	1,766	0,2832	1,049	0,7305
Hoch	257,95	258,20	261,80	261,80	261,80	261,80
Tief	246,70	232,95	195,36	138,58	99,79	84,23
Hist. Kurs	254,25	248,00	203,45	236,55	103,70	88,67
∅-Preis	253,87	250,33	234,33	221,19	175,91	154,41
∅-Volumen	108,78 Tsd.	209,52 Tsd.	160,25 Tsd.	239,86 Tsd.	145,55 Tsd.	150,09 Tsd.
Max. Verlust [%]	-2,892	-5,625	-9,581	-38,64	-38,64	-38,88
Max. Verlustperiode (Handelstage)	2	6	30	149	149	533
Max. Verlustperiode (Kalendertage)	4	10	42	212	212	758

Quotes

Geld (15:42)247,45
Brief (15:42)247,65
Spread (in %)0,2000 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs246,90
Tageshoch250,10
Tagestief246,70
Kurs (15:42)247,45
Umsatz EUR49.984,90
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung252,35
Vortag-Hoch253,95
Vortag-Tief248,80
Vortag-Schlusskurs250,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}