Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,10EUR	17:51	9.274	2,26 Mio.
Tradegate	244,25EUR	20:50	2.980	727.865,00
Stuttgart	243,95EUR	21:55	976	238.095,20
L&S	243,70EUR	23:01	231	56.294,70
Quotrix	244,40EUR	19:56	104	25.417,60
Düsseldorf	243,80EUR	21:46	21	5.119,80
Frankfurt	244,65EUR	19:38
Hamburg	243,75EUR	09:15
Hannover	243,45EUR	08:27
München	244,05EUR	23:00
EUR-Fonds	240,23EUR	13.03.
USD-Fonds	275,68USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-1,61	+3,59	+25,96	+124,53	+134,01
Volatilität [%]	13,86	20,50	24,94	36,78	29,23	32,08
Sharpe-Ratio	-14,08	-1,878	0,2291	0,7116	0,9734	0,6122
Hoch	252,05	257,30	264,60	264,60	264,60	264,60
Tief	237,95	235,55	232,00	138,58	103,24	95,51
Hist. Kurs	248,10	247,70	235,25	193,48	108,54	104,14
∅-Preis	245,34	249,52	250,52	227,18	187,42	161,75
∅-Volumen	61,68 Tsd.	81,17 Tsd.	176,55 Tsd.	226,53 Tsd.	140,49 Tsd.	152,78 Tsd.
Max. Verlust [%]	-3,082	-5,406	-9,581	-28,08	-38,64	-38,88
Max. Verlustperiode (Handelstage)	3	12	45	61	149	533
Max. Verlustperiode (Kalendertage)	3	16	63	90	212	758

Quotes

Geld (23:01)243,70
Brief (23:01)243,90
Spread (in %)0,2000 (0,08 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs243,70
Tageshoch246,20
Tagestief241,80
Kurs (23:01)243,70
Umsatz EUR56.294,70
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung243,20
Vortag-Hoch247,25
Vortag-Tief240,50
Vortag-Schlusskurs240,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}