Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	272,25EUR	30.04.	2.833	771.284,25
Tradegate	275,10EUR	30.04.	1.705	469.045,50
L&S	275,45EUR	30.04.	148	40.766,60
Quotrix	275,30EUR	30.04.	4	1.101,20
Frankfurt	273,85EUR	30.04.
Hamburg	270,70EUR	30.04.
Hannover	269,60EUR	30.04.
München	269,95EUR	30.04.
Düsseldorf	275,75EUR	30.04.
Stuttgart	275,75EUR	30.04.
EUR-Fonds	270,57EUR	29.04.
USD-Fonds	316,73USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+21,65	+5,24	+56,21	+137,90	+137,69
Volatilität [%]	7,458	25,30	24,08	24,09	27,03	30,40
Sharpe-Ratio	-2,882	9,302	0,4155	1,849	1,127	0,6502
Hoch	274,30	274,30	274,30	274,30	274,30	274,30
Tief	268,45	221,40	221,40	166,96	108,86	95,73
Hist. Kurs	271,30	223,80	258,70	174,28	114,44	114,54
∅-Preis	270,61	254,00	251,67	235,75	193,59	165,52
∅-Volumen	1,46 Mio.	2,34 Mio.	3,55 Mio.	3,05 Mio.	2,32 Mio.	2,03 Mio.
Max. Verlust [%]	-0,7741	-0,8930	-15,43	-15,43	-38,46	-38,46
Max. Verlustperiode (Handelstage)	4	4	63	63	149	526
Max. Verlustperiode (Kalendertage)	6	6	91	91	212	762

Kursdaten

Eröffnungskurs270,80
Tageshoch274,30
Tagestief270,45
Kurs (30.04.2026)272,25
Umsatz EUR771.284,25
Gehand. Stk.2.833

Kursdaten Vortag

Vortag-Eröffnung271,85
Vortag-Hoch271,85
Vortag-Tief270,05
Vortag-Schlusskurs270,45

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}