Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	302,50EUR	07:56	665	201.162,50
Quotrix	301,95EUR	07:45	5	1.509,75
Xetra	296,20EUR	12.06.	16.949	5,02 Mio.
Stuttgart	295,40EUR	12.06.	750	221.550,00
L&S	295,35EUR	12.06.	207	61.137,45
Düsseldorf	293,20EUR	12.06.	13	3.811,60
Hamburg	291,55EUR	12.06.
Hannover	292,05EUR	12.06.
München	292,20EUR	12.06.
Frankfurt	295,05EUR	12.06.
EUR-Fonds	293,33EUR	11.06.
USD-Fonds	338,41USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+1,49	+18,39	+46,71	+130,22	+152,99
Volatilität [%]	38,16	24,51	23,35	22,97	27,00	30,36
Sharpe-Ratio	-2,130	0,7227	1,513	1,690	1,096	0,6950
Hoch	304,55	309,40	309,40	309,40	309,40	309,40
Tief	282,70	282,70	221,40	197,20	115,20	95,73
Hist. Kurs	301,30	291,85	250,20	201,90	128,66	117,08
∅-Preis	292,49	297,96	262,34	247,69	200,85	169,86
∅-Volumen	2,08 Mio.	1,80 Mio.	3,19 Mio.	2,99 Mio.	2,35 Mio.	2,06 Mio.
Max. Verlust [%]	-5,095	-7,519	-15,43	-15,43	-38,46	-38,46
Max. Verlustperiode (Handelstage)	5	8	63	63	149	526
Max. Verlustperiode (Kalendertage)	7	10	91	91	212	762

Kursdaten

Eröffnungskurs291,20
Tageshoch296,95
Tagestief290,40
Kurs (12.06.2026)296,20
Umsatz EUR5,02 Mio.
Gehand. Stk.16.949

Kursdaten Vortag

Vortag-Eröffnung286,65
Vortag-Hoch288,50
Vortag-Tief282,70
Vortag-Schlusskurs285,95

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}