Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,45EUR	11:43	1.399	406.339,55
Tradegate	289,90EUR	10:52	655	189.884,50
L&S	289,90EUR	12:10	42	12.175,80
Stuttgart	290,35EUR	11:30	10	2.903,50
Düsseldorf	290,10EUR	11:16
Frankfurt	289,60EUR	10:11
Hamburg	288,95EUR	08:09
Hannover	288,95EUR	08:10
München	289,20EUR	08:38
Quotrix	289,10EUR	07:27
EUR-Fonds	289,47EUR	29.07.
USD-Fonds	329,42USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-3,95	+13,97	+27,56	+110,20	+126,24
Volatilität [%]	25,28	21,27	23,68	23,11	27,18	30,38
Sharpe-Ratio	-1,584	-1,610	1,237	1,129	0,9926	0,6299
Hoch	302,95	310,00	310,00	310,00	310,00	310,00
Tief	288,75	288,75	221,40	214,40	115,20	95,73
Hist. Kurs	295,75	302,40	254,85	227,70	138,18	128,38
∅-Preis	296,87	302,91	274,28	259,34	208,34	174,58
∅-Volumen	1,65 Mio.	2,40 Mio.	3,16 Mio.	3,00 Mio.	2,43 Mio.	2,12 Mio.
Max. Verlust [%]	-2,083	-4,702	-13,85	-15,43	-38,46	-38,46
Max. Verlustperiode (Handelstage)	3	9	50	63	149	526
Max. Verlustperiode (Kalendertage)	5	13	72	91	212	762

Quotes

Geld (11:56)290,05
Brief (11:56)290,20
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.202

Kursdaten

Eröffnungskurs290,20
Tageshoch290,50
Tagestief288,75
Kurs (11:43)290,45
Umsatz EUR406.339,55
Gehand. Stk.1.399

Kursdaten Vortag

Vortag-Eröffnung299,40
Vortag-Hoch300,35
Vortag-Tief292,85
Vortag-Schlusskurs293,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}