Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,10EUR	16.03.	9.274	2,26 Mio.
Tradegate	244,25EUR	16.03.	2.980	727.865,00
Stuttgart	243,95EUR	16.03.	976	238.095,20
L&S	243,70EUR	16.03.	231	56.294,70
Quotrix	244,40EUR	16.03.	104	25.417,60
Düsseldorf	243,80EUR	16.03.	21	5.119,80
Frankfurt	244,65EUR	16.03.
Hamburg	243,75EUR	16.03.
Hannover	243,45EUR	16.03.
München	244,05EUR	16.03.
EUR-Fonds	240,23EUR	13.03.
USD-Fonds	275,68USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-1,35	+3,59	+26,33	+127,20	+133,77
Volatilität [%]	28,74	23,01	22,32	32,20	26,71	30,22
Sharpe-Ratio	-1,563	-1,133	0,2836	0,8057	1,083	0,6414
Hoch	250,80	257,10	264,65	264,65	264,65	264,65
Tief	238,70	238,70	232,20	138,76	103,66	95,73
Hist. Kurs	244,30	247,45	235,65	193,22	107,44	104,42
∅-Preis	246,02	249,84	250,81	227,27	188,16	162,12
∅-Volumen	4,29 Mio.	4,70 Mio.	3,45 Mio.	3,29 Mio.	2,27 Mio.	1,98 Mio.
Max. Verlust [%]	-3,213	-5,107	-8,179	-27,37	-38,46	-38,46
Max. Verlustperiode (Handelstage)	3	12	44	44	149	526
Max. Verlustperiode (Kalendertage)	3	16	69	69	212	762

Kursdaten

Eröffnungskurs243,70
Tageshoch246,05
Tagestief242,00
Kurs (16.03.2026)244,10
Umsatz EUR2,26 Mio.
Gehand. Stk.9.274

Kursdaten Vortag

Vortag-Eröffnung241,75
Vortag-Hoch246,70
Vortag-Tief241,50
Vortag-Schlusskurs242,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}