Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	309,95EUR	11.09.	2.434	754.418,30
Xetra	310,50EUR	11.09.	1.603	497.731,50
Tradegate	310,40EUR	11.09.	276	85.670,40
Quotrix	309,95EUR	11.09.	6	1.859,70
Frankfurt	310,75EUR	11.09.	4	1.243,00
Hamburg	306,15EUR	11.09.
Hannover	306,15EUR	11.09.
München	309,05EUR	11.09.
Düsseldorf	309,45EUR	11.09.
Stuttgart	310,00EUR	11.09.
EUR-Fonds	304,02EUR	10.09.
USD-Fonds	353,14USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-2,62	+26,89	+31,18	+131,23	+131,41
Volatilität [%]	18,49	17,81	23,23	22,74	27,28	30,46
Sharpe-Ratio	-2,506	-1,728	2,033	1,212	1,093	0,6353
Hoch	317,20	325,20	325,20	325,20	325,20	325,20
Tief	303,30	303,30	221,40	221,40	115,20	95,73
Hist. Kurs	313,35	318,85	244,70	236,70	134,28	134,18
∅-Preis	310,08	313,00	288,85	270,15	215,98	179,04
∅-Volumen	1,01 Mio.	1,09 Mio.	2,21 Mio.	2,82 Mio.	2,42 Mio.	2,13 Mio.
Max. Verlust [%]	-2,601	-5,379	-9,115	-15,43	-38,46	-38,46
Max. Verlustperiode (Handelstage)	5	21	44	63	149	526
Max. Verlustperiode (Kalendertage)	7	29	62	91	212	762

Kursdaten

Eröffnungskurs307,25
Tageshoch310,85
Tagestief306,60
Kurs (11.09.2026)310,50
Umsatz EUR497.731,50
Gehand. Stk.1.603

Kursdaten Vortag

Vortag-Eröffnung308,70
Vortag-Hoch308,90
Vortag-Tief303,30
Vortag-Schlusskurs305,20

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}