Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,90EUR	15:25	5.072	1,26 Mio.
Tradegate	247,90EUR	15:41	1.396	346.068,40
Stuttgart	249,00EUR	15:15	783	194.967,00
Quotrix	249,05EUR	12:03	375	93.393,75
L&S	247,45EUR	15:42	202	49.984,90
Berlin	247,50EUR	08:03
Düsseldorf	249,15EUR	15:17
Frankfurt	249,50EUR	13:56
Hamburg	247,90EUR	09:26
Hannover	247,35EUR	08:15
München	247,90EUR	08:03
EUR-Fonds	250,01EUR	15.12.
USD-Fonds	293,84USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-0,20	+22,36	+5,11	+139,05	+180,19
Volatilität [%]	10,67	22,25	22,67	34,24	27,88	30,54
Sharpe-Ratio	-12,96	0,2852	1,809	0,2794	1,121	0,7642
Hoch	257,25	258,25	261,35	261,35	261,35	261,35
Tief	247,65	233,30	197,20	138,76	100,02	84,44
Hist. Kurs	256,20	249,45	203,45	236,85	104,14	88,85
∅-Preis	253,13	250,68	234,33	221,30	176,48	154,70
∅-Volumen	3,99 Mio.	3,82 Mio.	2,82 Mio.	3,25 Mio.	2,11 Mio.	1,84 Mio.
Max. Verlust [%]	-2,342	-4,209	-8,114	-38,46	-38,46	-38,46
Max. Verlustperiode (Handelstage)	4	7	33	149	149	526
Max. Verlustperiode (Kalendertage)	6	11	47	212	212	762

Quotes

Geld (15:26)248,75
Brief (15:26)248,85
Spread (in %)0,1000 (0,04 %)
Geld Stk.970
Brief Stk.811

Kursdaten

Eröffnungskurs247,75
Tageshoch249,75
Tagestief247,65
Kurs (15:25)248,90
Umsatz EUR1,26 Mio.
Gehand. Stk.5.072

Kursdaten Vortag

Vortag-Eröffnung252,50
Vortag-Hoch253,85
Vortag-Tief248,95
Vortag-Schlusskurs250,70

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}