Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,15EUR	17:50	1.354	442.961,10
Stuttgart	325,55EUR	21:45	854	278.019,70
Tradegate	326,90EUR	21:37	398	130.106,20
L&S	325,85EUR	22:56	19	6.191,15
Quotrix	327,25EUR	15:46	3	981,75
Frankfurt	328,55EUR	19:37
Hamburg	326,85EUR	08:02
Hannover	327,35EUR	08:34
Düsseldorf	325,50EUR	21:46
München	321,10EUR	27.10.
EUR-Fonds	325,90EUR	27.10.
USD-Fonds	363,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+3,10	+21,53	+26,51	+181,98	+130,23
Volatilität [%]	24,95	17,66	20,64	22,32	27,01	30,23
Sharpe-Ratio	-0,1408	1,853	1,815	1,057	1,345	0,6336
Hoch	328,10	334,65	334,65	334,65	334,65	334,65
Tief	316,15	315,35	269,20	221,40	115,20	95,73
Hist. Kurs	326,45	317,30	269,20	258,60	116,02	142,10
∅-Preis	322,49	325,03	307,02	280,02	224,36	183,89
∅-Volumen	804,13 Tsd.	1,24 Mio.	1,76 Mio.	2,63 Mio.	2,39 Mio.	2,13 Mio.
Max. Verlust [%]	-2,267	-4,376	-7,519	-15,43	-38,46	-38,46
Max. Verlustperiode (Handelstage)	4	11	44	63	149	526
Max. Verlustperiode (Kalendertage)	6	15	62	91	212	762

Kursdaten

Eröffnungskurs327,55
Tageshoch328,10
Tagestief325,95
Kurs (17:50)327,15
Umsatz EUR442.961,10
Gehand. Stk.1.354

Kursdaten Vortag

Vortag-Eröffnung321,70
Vortag-Hoch326,80
Vortag-Tief321,60
Vortag-Schlusskurs326,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}