Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,90EUR	31.10.	8.805	2,27 Mio.
Tradegate	257,80EUR	31.10.	2.602	670.795,60
Stuttgart	257,60EUR	31.10.	1.673	430.964,80
L&S	257,60EUR	31.10.	469	120.814,40
Berlin	258,90EUR	31.10.	26	6.731,40
Frankfurt	258,15EUR	31.10.	10	2.581,50
Quotrix	259,60EUR	31.10.	9	2.336,40
Hamburg	259,15EUR	31.10.
Hannover	258,95EUR	31.10.
München	259,45EUR	31.10.
Düsseldorf	257,70EUR	31.10.
EUR-Fonds	256,05EUR	30.10.
USD-Fonds	295,73USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,54	+8,42	+48,16	+27,15
Volatilität [%]	18,29	27,85	22,45	38,90
Sharpe-Ratio	9,453	3,383	3,369	0,7589
Hoch	260,80	260,80	260,80	260,80
Tief	250,10	234,80	174,78	147,16
Hist. Kurs	250,10	238,85	174,78	203,65
∅-Preis	257,16	248,25	220,97	218,36
∅-Volumen		31,53	5,493	335,27
Max. Verlust [%]	-0,7094	-6,417	-6,417	-38,80
Max. Verlustperiode (Handelstage)	2	10	19	148
Max. Verlustperiode (Kalendertage)	2	14	27	211

Kursdaten

Eröffnungskurs258,95
Tageshoch258,95
Tagestief258,95
Kurs (31.10.2025)258,95

Kursdaten Vortag

Vortag-Eröffnung259,80
Vortag-Hoch259,80
Vortag-Tief259,80
Vortag-Schlusskurs259,80

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}