Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,85EUR	17:50	29.841	7,60 Mio.
Tradegate	255,50EUR	21:47	3.552	907.536,00
Stuttgart	255,00EUR	21:55	121	30.855,00
Quotrix	251,00EUR	10:51	1	251,00
Hamburg	252,00EUR	09:25
Hannover	251,70EUR	09:32
München	252,30EUR	08:31
Düsseldorf	254,70EUR	21:46
Frankfurt	252,75EUR	19:33
L&S	254,85EUR	22:59
EUR-Fonds	255,38EUR	29.01.
USD-Fonds	305,64USD	29.01.
Berlin	255,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-1,78	+10,89	+6,13	+127,07	+179,79
Volatilität [%]	19,06	25,28	22,88	36,59	29,03	32,63
Sharpe-Ratio	-3,362	-0,5501	0,9811	0,3065	1,020	0,7305
Hoch	257,80	264,25	264,25	264,25	264,25	264,25
Tief	249,70	247,25	215,25	138,30	102,56	89,61
Hist. Kurs	255,05	255,55	226,35	236,50	110,54	89,71
∅-Preis	255,94	257,32	244,20	223,98	182,01	158,24
∅-Volumen	18,85 Tsd.	44,23 Tsd.	42,04 Tsd.	66,40 Tsd.	57,11 Tsd.	68,33 Tsd.
Max. Verlust [%]	-2,056	-6,433	-9,037	-36,47	-36,47	-39,43
Max. Verlustperiode (Handelstage)	2	10	44	148	148	533
Max. Verlustperiode (Kalendertage)	2	14	69	211	211	765

Quotes

Geld (22:01)255,35
Brief (22:01)256,00
Spread (in %)0,6500 (0,25 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs252,70
Tageshoch252,70
Tagestief251,00
Kurs (10:51)251,00
Umsatz EUR251,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung256,55
Vortag-Hoch257,70
Vortag-Tief249,70
Vortag-Schlusskurs252,50

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}