Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,10EUR	17:51	9.274	2,26 Mio.
Tradegate	244,25EUR	20:50	2.980	727.865,00
Stuttgart	243,95EUR	21:55	976	238.095,20
L&S	243,70EUR	23:01	231	56.294,70
Quotrix	244,40EUR	19:56	104	25.417,60
Düsseldorf	243,80EUR	21:46	21	5.119,80
Frankfurt	244,65EUR	19:38
Hamburg	243,75EUR	09:15
Hannover	243,45EUR	08:27
München	244,05EUR	23:00
EUR-Fonds	240,23EUR	13.03.
USD-Fonds	275,68USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-1,89	+3,69	+26,62	+125,34	+134,68
Volatilität [%]	17,23	21,32	23,19	35,35	28,59	32,37
Sharpe-Ratio	-6,944	-1,449	0,3086	0,7711	1,013	0,6203
Hoch	250,40	256,75	264,25	264,25	264,25	264,25
Tief	238,55	238,55	232,90	138,30	104,44	96,33
Hist. Kurs	247,95	249,10	235,70	193,02	108,46	104,14
∅-Preis	246,65	249,97	250,35	227,04	187,85	162,00
∅-Volumen	9,79 Tsd.	7,83 Tsd.	32,15 Tsd.	43,65 Tsd.	56,47 Tsd.	67,53 Tsd.
Max. Verlust [%]	-2,835	-5,128	-9,037	-25,08	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	12	44	51	148	533
Max. Verlustperiode (Kalendertage)	3	16	69	76	211	765

Quotes

Geld (23:01)243,85
Brief (23:01)244,15
Spread (in %)0,3000 (0,12 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs244,00
Tageshoch245,00
Tagestief243,10
Kurs (19:56)244,40
Umsatz EUR25.417,60
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung243,30
Vortag-Hoch243,30
Vortag-Tief243,30
Vortag-Schlusskurs243,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}