Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,15EUR	17:50	1.354	442.961,10
Stuttgart	325,55EUR	21:45	854	278.019,70
Tradegate	326,90EUR	21:37	398	130.106,20
L&S	325,85EUR	22:56	19	6.191,15
Quotrix	327,25EUR	15:46	3	981,75
Frankfurt	328,55EUR	19:37
Hamburg	326,85EUR	08:02
Hannover	327,35EUR	08:34
Düsseldorf	325,50EUR	21:46
München	321,10EUR	27.10.
EUR-Fonds	325,90EUR	27.10.
USD-Fonds	363,38USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+2,88	+20,76	+26,74	+186,56	+130,65
Volatilität [%]	23,91	17,60	21,76	23,52	28,77	32,40
Sharpe-Ratio	0,2887	1,760	1,683	1,027	1,281	0,6103
Hoch	327,25	334,90	334,90	334,90	334,90	334,90
Tief	316,50	316,25	269,45	220,70	114,20	96,33
Hist. Kurs	326,25	318,10	271,00	258,20	114,20	141,88
∅-Preis	322,86	324,68	306,98	279,88	223,29	183,65
∅-Volumen	5,34 Tsd.	10,63 Tsd.	14,25 Tsd.	20,68 Tsd.	48,37 Tsd.	66,73 Tsd.
Max. Verlust [%]	-2,330	-4,438	-7,560	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	11	44	63	148	533
Max. Verlustperiode (Kalendertage)	5	15	62	91	211	765

Quotes

Geld (22:58)326,50
Brief (22:58)327,45
Spread (in %)0,9500 (0,29 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs327,20
Tageshoch327,25
Tagestief326,00
Kurs (15:46)327,25
Umsatz EUR981,75
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung326,60
Vortag-Hoch326,60
Vortag-Tief326,60
Vortag-Schlusskurs326,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}