Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,10EUR	11:05	8.061	2,44 Mio.
Tradegate	301,65EUR	11:18	1.141	344.182,65
Stuttgart	302,00EUR	10:48	237	71.574,00
Quotrix	301,55EUR	11:20	107	32.265,85
L&S	301,35EUR	11:21	1	301,35
Düsseldorf	301,85EUR	11:04
Frankfurt	301,55EUR	10:21
Hamburg	301,20EUR	08:12
Hannover	301,65EUR	08:34
München	292,20EUR	12.06.
EUR-Fonds	295,49EUR	12.06.
USD-Fonds	341,79USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+3,25	+20,62	+51,21	+135,73	+155,59
Volatilität [%]	35,58	21,64	25,27	23,15	28,87	32,57
Sharpe-Ratio	0,5519	0,6431	1,410	1,719	1,038	0,6597
Hoch	302,90	309,10	309,10	309,10	309,10	309,10
Tief	282,25	282,25	220,70	198,22	114,20	96,33
Hist. Kurs	294,45	292,05	250,00	199,42	127,92	117,98
∅-Preis	290,31	298,01	262,15	247,40	200,52	169,76
∅-Volumen	20,89 Tsd.	19,32 Tsd.	25,61 Tsd.	32,11 Tsd.	54,20 Tsd.	67,34 Tsd.
Max. Verlust [%]	-3,040	-7,560	-16,23	-16,23	-36,47	-39,43
Max. Verlustperiode (Handelstage)	3	8	63	63	148	533
Max. Verlustperiode (Kalendertage)	3	10	91	91	211	765

Quotes

Geld (11:24)301,45
Brief (11:24)301,55
Spread (in %)0,1000 (0,03 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs301,75
Tageshoch302,90
Tagestief300,85
Kurs (11:20)301,55
Umsatz EUR32.265,85
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung293,45
Vortag-Hoch296,65
Vortag-Tief292,70
Vortag-Schlusskurs295,25

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}