Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,20EUR	16:22	3.627	1,06 Mio.
Tradegate	292,90EUR	16:00	2.005	587.264,50
L&S	292,85EUR	16:35	80	23.428,00
Stuttgart	292,55EUR	16:15	10	2.925,50
Düsseldorf	292,55EUR	16:16
Frankfurt	291,75EUR	15:43
Hamburg	288,95EUR	08:09
Hannover	288,95EUR	08:10
München	289,20EUR	08:38
Quotrix	289,10EUR	07:27
EUR-Fonds	289,47EUR	29.07.
USD-Fonds	329,42USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-4,04	+14,66	+27,77	+111,50	+126,34
Volatilität [%]	30,53	16,42	27,25	25,49	30,43	32,65
Sharpe-Ratio	-2,179	-0,6537	1,314	1,138	0,9341	0,6170
Hoch	302,00	308,35	309,10	309,10	309,10	309,10
Tief	288,75	288,75	221,45	218,45	116,36	99,56
Hist. Kurs	301,85	301,10	252,00	226,15	136,62	127,66
∅-Preis	298,84	302,66	273,89	259,18	207,42	174,28
∅-Volumen	60,37	13,72	162,37	506,88	483,55	628,53
Max. Verlust [%]	-2,220	-4,281	-15,15	-16,05	-40,18	-40,18
Max. Verlustperiode (Handelstage)	4	9	49	63	150	536
Max. Verlustperiode (Kalendertage)	6	13	71	91	215	764

Quotes

Geld (16:22)292,90
Brief (16:22)292,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs288,75
Tageshoch288,95
Tagestief288,75
Kurs (08:09)288,95

Kursdaten Vortag

Vortag-Eröffnung297,50
Vortag-Hoch298,60
Vortag-Tief297,45
Vortag-Schlusskurs298,60

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}