Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,15EUR	08:29	124	29.406,60
Berlin	236,90EUR	08:21
Düsseldorf	237,05EUR	08:46
Hannover	237,10EUR	08:39
München	236,90EUR	08:21
L&S	237,05EUR	09:02
Quotrix	236,70EUR	07:27
Xetra	236,70EUR	12.09.	6.818	1,61 Mio.
Stuttgart	236,70EUR	12.09.	256	60.595,20
Frankfurt	236,60EUR	12.09.	10	2.366,00
Hamburg	236,05EUR	12.09.
EUR-Fonds	237,52EUR	11.09.
USD-Fonds	277,55USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+2,12	+24,22	+21,91	+98,56	+208,20
Volatilität [%]	4,447	14,35	48,73	39,75	32,27	33,01
Sharpe-Ratio	34,29	1,763	1,077	0,6427	0,7978	0,7782
Hoch	236,05	236,05	236,05	240,65	240,65	240,65
Tief	230,30	224,30	143,96	143,96	99,56	70,95
Hist. Kurs	230,30	231,15	190,02	193,62	118,88	76,59
∅-Preis	232,85	229,55	204,31	212,91	164,06	145,89
∅-Volumen			193,42	182,26	375,03	852,09
Max. Verlust [%]		-2,963	-29,86	-40,18	-40,18	-40,18
Max. Verlustperiode (Handelstage)		8	51	144	144	536
Max. Verlustperiode (Kalendertage)		12	76	205	205	764

Quotes

Geld (08:49)237,05
Brief (08:49)237,30
Spread (in %)0,2500 (0,11 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs236,05
Tageshoch236,05
Tagestief236,05
Kurs (12.09.2025)236,05

Kursdaten Vortag

Vortag-Eröffnung234,30
Vortag-Hoch234,30
Vortag-Tief234,30
Vortag-Schlusskurs234,30

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}