Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,90EUR	15:25	5.072	1,26 Mio.
Tradegate	247,90EUR	15:41	1.396	346.068,40
Stuttgart	249,00EUR	15:15	783	194.967,00
Quotrix	249,05EUR	12:03	375	93.393,75
L&S	247,45EUR	15:42	202	49.984,90
Berlin	247,50EUR	08:03
Düsseldorf	249,15EUR	15:17
Frankfurt	249,50EUR	13:56
Hamburg	247,90EUR	09:26
Hannover	247,35EUR	08:15
München	247,90EUR	08:03
EUR-Fonds	250,01EUR	15.12.
USD-Fonds	293,84USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+0,50	+22,70	+5,26	+137,33	+181,91
Volatilität [%]	19,22	22,70	21,59	38,25	30,04	32,47
Sharpe-Ratio	-5,999	0,4972	1,891	0,2809	1,029	0,7316
Hoch	257,25	258,10	261,15	261,15	261,15	261,15
Tief	247,05	233,65	197,48	142,54	100,28	85,65
Hist. Kurs	254,75	247,90	203,05	236,70	104,98	88,38
∅-Preis	253,82	250,38	234,32	221,18	175,91	154,49
∅-Volumen		231,18	205,05	2,90 Tsd.	2,20 Tsd.	2,05 Tsd.
Max. Verlust [%]	-2,760	-5,163	-9,612	-39,93	-39,93	-39,93
Max. Verlustperiode (Handelstage)	3	6	33	149	149	535
Max. Verlustperiode (Kalendertage)	5	10	47	212	212	763

Quotes

Geld (15:23)248,80
Brief (15:23)248,90
Spread (in %)0,1000 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs247,05
Tageshoch249,75
Tagestief247,05
Kurs (15:17)249,15

Kursdaten Vortag

Vortag-Eröffnung252,30
Vortag-Hoch253,75
Vortag-Tief249,95
Vortag-Schlusskurs250,15

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}