Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,60 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,61EUR | 10:30 | 1.287 | 66.422,07 |
| Tradegate | 51,70EUR | 10:48 | 305 | 15.768,50 |
| Berlin | 51,60EUR | 08:07 | ||
| Hamburg | 51,83EUR | 08:06 | ||
| Düsseldorf | 51,59EUR | 10:15 | ||
| Frankfurt | 51,59EUR | 09:47 | ||
| München | 51,83EUR | 08:03 | ||
| L&S | 51,58EUR | 11:12 | ||
| EUR-Fonds | 55,29EUR | 05.11. | ||
| Quotrix | 51,86EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,19 | +1,18 | +4,08 | +10,55 | +13,13 |
| Volatilität [%] | 9,750 | 7,615 | 7,176 | 8,183 | 7,400 | 7,054 |
| Sharpe-Ratio | -6,400 | 0,0655 | 0,0703 | 0,2830 | 0,2126 | 0,0971 |
| Hoch | 52,20 | 52,30 | 52,85 | 52,85 | 52,85 | 52,85 |
| Tief | 51,30 | 51,30 | 50,60 | 48,94 | 45,62 | 45,43 |
| Hist. Kurs | 52,10 | 51,50 | 51,00 | 49,58 | 46,67 | 45,61 |
| ∅-Preis | 51,82 | 51,93 | 51,41 | 50,97 | 48,73 | 48,60 |
| ∅-Volumen | 1,98 Tsd. | 1,88 Tsd. | 2,21 Tsd. | 3,61 Tsd. | 4,88 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -1,149 | -1,338 | -3,879 | -3,879 | -7,004 | -9,987 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 138 | 252 | 809 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 44 | 197 | 360 | 1.151 |
Quotes
- Geld (10:35)51,60
- Brief (10:35)52,00
- Spread (in %)0,4000 (0,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,60
- Tageshoch51,60
- Tagestief51,60
- Kurs (08:07)51,60
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch51,60
- Vortag-Tief51,60
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}