Deka-ImmobilienGlobal Immobilienfonds - Rücknahmekurs - DE0007483612

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,40EUR	08:30	100	5.140,00
Tradegate	51,10EUR	07:32	1	51,10
Düsseldorf	51,30EUR	08:24
Hamburg	51,20EUR	08:09
München	51,10EUR	08:05
Lang & Schwarz	51,15EUR	08:32
Frankfurt	51,26EUR	09.05.	1	51,26
Berlin	50,81EUR	09.05.
EUR-Fonds	54,65EUR	09.05.
Quotrix	50,68EUR	02.05.	454	23.007,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+1,88	+3,63	+5,74	+4,71	+9,20
Volatilität [%]	10,60	7,670	10,34	9,333	7,566	7,001
Sharpe-Ratio	6,627	3,168	0,5679	0,4287	-0,0258	-0,0018
Hoch	51,70	51,70	52,20	52,20	52,20	52,20
Tief	50,66	49,83	48,88	46,98	45,80	45,40
Hist. Kurs	50,67	50,45	49,60	48,61	49,09	47,07
∅-Preis	51,00	50,55	50,58	49,67	48,19	48,25
∅-Volumen	151,72 Tsd.	126,91 Tsd.	147,67 Tsd.	131,38 Tsd.	122,06 Tsd.	151,50 Tsd.
Max. Verlust [%]	-0,8402	-1,225	-3,885	-5,494	-7,338	-10,05
Max. Verlustperiode (Handelstage)	3	8	49	72	425	808
Max. Verlustperiode (Kalendertage)	3	14	72	100	606	1.150

Quotes

Geld (07:31)51,40
Brief (08:02)51,70
Spread (in %)0,3000 (0,58 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs51,40
Tageshoch51,40
Tagestief51,40
Kurs (08:30)51,40
Umsatz EUR5.140,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung51,10
Vortag-Hoch51,70
Vortag-Tief51,10
Vortag-Schlusskurs51,40

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0007483612
WKN748361
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung09.01.2013

Ausschüttungen

03.01.20251,200 EUR
05.01.20241,200 EUR
06.01.20230,9000 EUR
07.01.20220,7500 EUR
08.01.20210,7500 EUR
10.01.20201,0000 EUR
11.01.20190,7500 EUR
07.09.20180,3500 EUR
22.12.20171,100 EUR
13.01.20171,250 EUR
08.01.20161,270 EUR
09.01.20151,100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}