Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Währung: EUR
51,41 EUR
-0,58 %
-0,30
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 51,50EUR | 13:54 | 2.705 | 139.307,50 |
Stuttgart | 51,41EUR | 17:45 | 2.108 | 108.372,28 |
Tradegate | 51,37EUR | 17:04 | 1.810 | 92.972,46 |
Quotrix | 50,87EUR | 11:33 | 856 | 43.547,29 |
L&S | 51,37EUR | 17:23 | 117 | 6.010,76 |
Berlin | 51,55EUR | 10:06 | 91 | 4.691,05 |
Hamburg | 51,50EUR | 08:04 | ||
München | 51,50EUR | 08:01 | ||
Düsseldorf | 51,30EUR | 17:45 | ||
EUR-Fonds | 54,79EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,12 | -0,46 | +0,41 | +7,16 | +9,55 | +9,78 |
Volatilität [%] | 5,024 | 7,514 | 9,231 | 8,776 | 7,522 | 7,018 |
Sharpe-Ratio | 8,343 | -0,0446 | 0,0458 | 0,6674 | 0,1967 | 0,0300 |
Hoch | 51,90 | 52,01 | 52,20 | 52,20 | 52,20 | 52,20 |
Tief | 50,86 | 50,85 | 49,83 | 47,13 | 45,80 | 45,40 |
Hist. Kurs | 51,35 | 51,65 | 51,20 | 47,97 | 46,93 | 46,83 |
∅-Preis | 51,44 | 51,41 | 51,09 | 50,08 | 48,34 | 48,40 |
∅-Volumen | 195,01 Tsd. | 103,97 Tsd. | 135,84 Tsd. | 132,73 Tsd. | 118,03 Tsd. | 151,03 Tsd. |
Max. Verlust [%] | -0,1947 | -1,653 | -3,885 | -4,174 | -7,338 | -10,05 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 91 | 91 | 425 | 808 |
Max. Verlustperiode (Kalendertage) | 1 | 26 | 132 | 132 | 606 | 1.150 |
Quotes
- Geld (17:07)51,41
- Brief (13:37)51,59
- Spread (in %)0,1800 (0,35 %)
- Geld Stk.350
- Brief Stk.2.456
Kursdaten
- Eröffnungskurs51,69
- Tageshoch51,69
- Tagestief51,40
- Kurs (17:45)51,41
- Umsatz EUR108.372,28
- Gehand. Stk.2.108
Kursdaten Vortag
- Vortag-Eröffnung51,46
- Vortag-Hoch51,90
- Vortag-Tief51,46
- Vortag-Schlusskurs51,71
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}