Deka-ImmobilienGlobal Immobilienfonds - Rücknahmekurs - DE0007483612

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,01EUR	21:00	2.725	139.002,25
Tradegate	51,22EUR	18:02	1.848	94.658,26
Quotrix	51,09EUR	11:13	148	7.561,47
München	50,95EUR	12:28	10	509,50
Hamburg	50,95EUR	08:08
Frankfurt	50,86EUR	08:02
Düsseldorf	51,08EUR	20:45
EUR-Fonds	54,55EUR	05.03.
L&S	50,90EUR	15:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,010	-0,68	+0,94	+2,58	+8,10	+7,71
Volatilität [%]	6,282	9,272	10,59	8,907	8,338	7,331
Sharpe-Ratio	0,8804	-0,9888	0,0662	0,1174	0,1151	-0,0323
Hoch	51,85	52,50	52,94	52,94	52,94	52,94
Tief	50,60	50,60	49,92	48,93	44,98	44,98
Hist. Kurs	51,01	51,36	50,53	49,73	47,19	47,36
∅-Preis	51,10	51,18	51,19	50,72	48,39	48,10
∅-Volumen	256,85 Tsd.	217,92 Tsd.	146,95 Tsd.	128,76 Tsd.	122,69 Tsd.	144,84 Tsd.
Max. Verlust [%]	-0,5754	-1,971	-3,780	-3,780	-6,330	-10,05
Max. Verlustperiode (Handelstage)	3	11	49	49	181	808
Max. Verlustperiode (Kalendertage)	5	15	76	76	258	1.150

Quotes

Geld (12:30)51,01
Brief (18:26)51,41
Spread (in %)0,4000 (0,78 %)
Geld Stk.500
Brief Stk.950

Kursdaten

Eröffnungskurs50,96
Tageshoch51,40
Tagestief50,96
Kurs (21:00)51,01
Umsatz EUR139.002,25
Gehand. Stk.2.725

Kursdaten Vortag

Vortag-Eröffnung50,96
Vortag-Hoch51,30
Vortag-Tief50,96
Vortag-Schlusskurs51,07

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0007483612
WKN748361
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung09.01.2013

Ausschüttungen

09.01.20261,0000 EUR
03.01.20251,200 EUR
05.01.20241,200 EUR
06.01.20230,9000 EUR
07.01.20220,7500 EUR
08.01.20210,7500 EUR
10.01.20201,0000 EUR
11.01.20190,7500 EUR
07.09.20180,3500 EUR
22.12.20171,100 EUR
13.01.20171,250 EUR
08.01.20161,270 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}