Deka-ImmobilienGlobal Immobilienfonds - Rücknahmekurs - DE0007483612

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,50EUR	16:00	5.636	284.618,00
Tradegate	50,31EUR	15:42	1.809	91.003,55
Quotrix	50,28EUR	12:25	196	9.854,88
Hamburg	49,90EUR	08:04
München	49,90EUR	08:09
Düsseldorf	50,43EUR	15:15
Frankfurt	50,08EUR	08:37
L&S	50,29EUR	16:07
EUR-Fonds	54,68EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-0,53	-2,14	+2,52	+10,09	+6,60
Volatilität [%]	2,597	6,114	9,763	8,587	8,408	7,348
Sharpe-Ratio	19,99	-2,877	-0,7363	0,0318	0,1598	-0,0787
Hoch	50,59	51,15	52,76	52,94	52,94	52,94
Tief	49,76	49,76	49,76	48,93	44,98	44,98
Hist. Kurs	49,77	50,77	51,60	49,26	45,87	47,37
∅-Preis	50,03	50,18	51,15	50,80	48,55	48,17
∅-Volumen	237,28 Tsd.	174,23 Tsd.	179,38 Tsd.	136,93 Tsd.	124,28 Tsd.	146,07 Tsd.
Max. Verlust [%]		-1,989	-4,680	-4,680	-6,330	-10,05
Max. Verlustperiode (Handelstage)		18	79	79	125	808
Max. Verlustperiode (Kalendertage)		28	120	120	180	1.150

Quotes

Geld (16:02)50,29
Brief (16:02)50,59
Spread (in %)0,3000 (0,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs50,19
Tageshoch50,59
Tagestief50,19
Kurs (16:00)50,50
Umsatz EUR284.618,00
Gehand. Stk.5.636

Kursdaten Vortag

Vortag-Eröffnung50,13
Vortag-Hoch50,43
Vortag-Tief50,11
Vortag-Schlusskurs50,20

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0007483612
WKN748361
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung09.01.2013

Ausschüttungen

09.01.20261,0000 EUR
03.01.20251,200 EUR
05.01.20241,200 EUR
06.01.20230,9000 EUR
07.01.20220,7500 EUR
08.01.20210,7500 EUR
10.01.20201,0000 EUR
11.01.20190,7500 EUR
07.09.20180,3500 EUR
22.12.20171,100 EUR
13.01.20171,250 EUR
08.01.20161,270 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}