Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Währung: EUR
51,38 EUR
-0,24 %
-0,13
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 51,50EUR | 13:54 | 2.705 | 139.307,50 |
Stuttgart | 51,42EUR | 15:15 | 2.008 | 103.241,32 |
Tradegate | 51,37EUR | 14:45 | 1.215 | 62.414,55 |
Quotrix | 50,87EUR | 11:33 | 856 | 43.547,29 |
L&S | 51,38EUR | 15:48 | 117 | 6.010,88 |
Berlin | 51,55EUR | 10:06 | 91 | 4.691,05 |
Hamburg | 51,50EUR | 08:04 | ||
Düsseldorf | 51,30EUR | 15:15 | ||
München | 51,50EUR | 08:01 | ||
EUR-Fonds | 54,79EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,35 | -0,45 | +0,65 | +7,45 | +10,21 | +10,51 |
Volatilität [%] | 3,189 | 6,986 | 14,25 | 13,02 | 11,83 | 10,88 |
Sharpe-Ratio | 10,95 | -0,6020 | 0,0570 | 0,4795 | 0,1674 | 0,0582 |
Hoch | 51,69 | 52,01 | 52,01 | 52,01 | 52,01 | 52,01 |
Tief | 50,86 | 50,00 | 48,61 | 46,19 | 44,91 | 44,60 |
Hist. Kurs | 51,20 | 51,61 | 51,04 | 47,81 | 46,62 | 46,49 |
∅-Preis | 51,33 | 51,36 | 50,75 | 49,66 | 47,96 | 47,97 |
∅-Volumen | 10,26 | 1,37 Tsd. | 2,32 Tsd. | 1,83 Tsd. | 2,33 Tsd. | 2,17 Tsd. |
Max. Verlust [%] | -0,0684 | -1,619 | -5,743 | -5,743 | -8,247 | -10,86 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 68 | 68 | 356 | 854 |
Max. Verlustperiode (Kalendertage) | 1 | 26 | 99 | 99 | 511 | 1.222 |
Quotes
- Geld (15:51)51,38
- Brief (15:51)51,71
- Spread (in %)0,3350 (0,65 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs51,59
- Tageshoch51,69
- Tagestief51,38
- Kurs (15:48)51,38
- Umsatz EUR6.010,88
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung51,62
- Vortag-Hoch51,67
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}