Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
49,21 EUR
+0,11 %
+0,06
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,18EUR | 07:31 | ||
| Stuttgart | 49,40EUR | 03.08. | 3.649 | 180.260,60 |
| Tradegate | 49,21EUR | 03.08. | 859 | 42.267,10 |
| Hamburg | 49,15EUR | 03.08. | 186 | 9.141,90 |
| Düsseldorf | 49,22EUR | 03.08. | 20 | 984,38 |
| München | 49,15EUR | 03.08. | ||
| Frankfurt | 49,09EUR | 03.08. | ||
| EUR-Fonds | 55,08EUR | 03.08. | ||
| Quotrix | 49,31EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -2,68 | -3,67 | -2,70 | +7,84 | +2,60 |
| Volatilität [%] | 6,647 | 7,129 | 9,474 | 10,48 | 9,672 | 8,699 |
| Sharpe-Ratio | -8,352 | -5,226 | -0,9797 | -0,4090 | 0,0967 | -0,1297 |
| Hoch | 49,94 | 50,84 | 52,61 | 52,74 | 52,74 | 52,74 |
| Tief | 49,06 | 49,06 | 49,06 | 49,06 | 45,16 | 44,98 |
| Hist. Kurs | 49,57 | 50,56 | 51,08 | 50,57 | 45,63 | 47,96 |
| ∅-Preis | 49,35 | 50,03 | 50,68 | 50,93 | 49,11 | 48,37 |
| ∅-Volumen | 162,85 Tsd. | 112,70 Tsd. | 105,41 Tsd. | 107,29 Tsd. | 105,86 Tsd. | 98,76 Tsd. |
| Max. Verlust [%] | -0,8513 | -2,831 | -5,486 | -6,143 | -6,333 | -9,891 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 149 | 149 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 87 | 214 | 214 | 1.150 |
Quotes
- Geld (07:30)49,16
- Brief (07:30)49,48
- Spread (in %)0,3190 (0,65 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs49,17
- Tageshoch49,21
- Tagestief49,17
- Kurs (03.08.2026)49,21
- Umsatz EUR42.267,10
- Gehand. Stk.859
Kursdaten Vortag
- Vortag-Eröffnung49,17
- Vortag-Hoch49,54
- Vortag-Tief49,06
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}