Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,03 EUR
-0,45 %
-0,23
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,47EUR | 14:42 | 8.012 | 412.409,69 |
| Stuttgart | 51,06EUR | 15:45 | 601 | 30.684,06 |
| Hamburg | 51,06EUR | 11:28 | 44 | 2.246,64 |
| Berlin | 51,00EUR | 08:21 | ||
| Düsseldorf | 51,12EUR | 15:15 | ||
| Frankfurt | 51,03EUR | 10:00 | ||
| München | 51,06EUR | 08:08 | ||
| L&S | 51,13EUR | 15:24 | ||
| Quotrix | 51,28EUR | 07:27 | ||
| EUR-Fonds | 55,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -0,53 | +0,74 | +6,69 | +8,89 | +6,38 |
| Volatilität [%] | 2,469 | 6,155 | 6,709 | 8,508 | 8,481 | 9,192 |
| Sharpe-Ratio | -10,02 | -1,624 | -0,0942 | 0,5476 | 0,1321 | -0,0415 |
| Hoch | 51,36 | 52,24 | 52,24 | 52,24 | 52,24 | 52,24 |
| Tief | 50,76 | 50,76 | 49,61 | 47,71 | 43,55 | 43,55 |
| Hist. Kurs | 51,14 | 51,30 | 50,66 | 47,83 | 46,86 | 47,97 |
| ∅-Preis | 51,07 | 51,50 | 51,10 | 50,63 | 48,44 | 48,39 |
| ∅-Volumen | 33,69 Tsd. | 13,81 Tsd. | 20,80 Tsd. | 18,60 Tsd. | 26,57 Tsd. | 38,04 Tsd. |
| Max. Verlust [%] | -0,3618 | -2,128 | -2,611 | -4,692 | -7,588 | -10,57 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 70 | 252 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 53 | 103 | 360 | 1.221 |
Quotes
- Geld (15:39)51,12
- Brief (14:42)51,54
- Spread (in %)0,4200 (0,82 %)
- Geld Stk.400
- Brief Stk.98
Kursdaten
- Eröffnungskurs51,03
- Tageshoch51,03
- Tagestief51,03
- Kurs (10:00)51,03
Kursdaten Vortag
- Vortag-Eröffnung51,07
- Vortag-Hoch51,26
- Vortag-Tief51,00
- Vortag-Schlusskurs51,26
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}