Deka-ImmobilienGlobal Immobilienfonds - Rücknahmekurs - DE0007483612

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,40EUR	09:15	195	10.023,00
Tradegate	51,10EUR	07:32	1	51,10
Düsseldorf	51,30EUR	09:15
Hamburg	51,20EUR	08:09
München	51,10EUR	08:05
Berlin	51,01EUR	08:56
Lang & Schwarz	51,15EUR	09:32
Frankfurt	51,26EUR	09.05.	1	51,26
EUR-Fonds	54,65EUR	09.05.
Quotrix	50,68EUR	02.05.	454	23.007,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+1,97	+3,80	+5,47	+5,15	+9,50
Volatilität [%]	11,30	7,277	10,54	9,088	9,205	9,623
Sharpe-Ratio	0,6904	3,569	0,5888	0,4019	0,0067	0,0257
Hoch	51,25	51,25	51,93	51,93	51,93	51,93
Tief	50,33	49,61	48,45	46,66	43,55	43,55
Hist. Kurs	51,15	50,27	49,38	48,60	48,75	46,81
∅-Preis	51,03	50,45	50,45	49,52	48,04	48,08
∅-Volumen	19,58 Tsd.	21,73 Tsd.	21,46 Tsd.	18,61 Tsd.	31,54 Tsd.	40,79 Tsd.
Max. Verlust [%]	-0,8329	-0,8329	-3,590	-5,362	-7,881	-10,57
Max. Verlustperiode (Handelstage)	2	7	49	72	424	854
Max. Verlustperiode (Kalendertage)	2	11	72	100	605	1.221

Quotes

Geld (07:45)51,30
Brief (07:45)51,80
Spread (in %)0,5060 (0,99 %)
Geld Stk.98
Brief Stk.97

Kursdaten

Eröffnungskurs51,22
Tageshoch51,26
Tagestief51,22
Kurs (09.05.2025)51,26
Umsatz EUR51,26
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung51,25
Vortag-Hoch51,25
Vortag-Tief51,25
Vortag-Schlusskurs51,25

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0007483612
WKN748361
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung09.01.2013

Ausschüttungen

03.01.20251,200 EUR
05.01.20241,200 EUR
06.01.20230,9000 EUR
07.01.20220,7500 EUR
08.01.20210,7500 EUR
10.01.20201,0000 EUR
11.01.20190,7500 EUR
07.09.20180,3500 EUR
22.12.20171,100 EUR
13.01.20171,250 EUR
08.01.20161,270 EUR
09.01.20151,100 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}