Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
49,09 EUR
-0,82 %
-0,41
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,18EUR | 07:31 | ||
| Stuttgart | 49,40EUR | 03.08. | 3.649 | 180.260,60 |
| Tradegate | 49,21EUR | 03.08. | 859 | 42.267,10 |
| Hamburg | 49,15EUR | 03.08. | 186 | 9.141,90 |
| Düsseldorf | 49,22EUR | 03.08. | 20 | 984,38 |
| München | 49,15EUR | 03.08. | ||
| Frankfurt | 49,09EUR | 03.08. | ||
| EUR-Fonds | 55,08EUR | 03.08. | ||
| Quotrix | 49,31EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -2,13 | -4,09 | -2,64 | +7,99 | +2,60 |
| Volatilität [%] | 3,642 | 4,068 | 8,169 | 9,202 | 8,946 | 8,987 |
| Sharpe-Ratio | -19,68 | -7,320 | -1,249 | -0,4666 | 0,1037 | -0,1219 |
| Hoch | 49,65 | 50,70 | 52,32 | 52,44 | 52,44 | 52,44 |
| Tief | 49,03 | 49,03 | 49,03 | 49,03 | 44,94 | 42,77 |
| Hist. Kurs | 49,60 | 50,16 | 51,19 | 50,42 | 45,46 | 47,85 |
| ∅-Preis | 49,27 | 49,90 | 50,59 | 50,84 | 48,98 | 48,24 |
| ∅-Volumen | 23,68 Tsd. | 33,43 Tsd. | 21,62 Tsd. | 25,43 Tsd. | 23,24 Tsd. | 33,89 Tsd. |
| Max. Verlust [%] | -1,103 | -2,742 | -6,035 | -6,273 | -6,273 | -10,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 216 | 216 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 312 | 312 | 1.221 |
Kursdaten
- Eröffnungskurs49,09
- Tageshoch49,09
- Tagestief49,09
- Kurs (03.08.2026)49,09
Kursdaten Vortag
- Vortag-Eröffnung49,16
- Vortag-Hoch49,50
- Vortag-Tief49,16
- Vortag-Schlusskurs49,50
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}