Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
50,86 EUR
-0,40 %
-0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,01EUR | 21:00 | 2.725 | 139.002,25 |
| Tradegate | 51,22EUR | 18:02 | 1.848 | 94.658,26 |
| Quotrix | 51,09EUR | 11:13 | 148 | 7.561,47 |
| München | 50,95EUR | 12:28 | 10 | 509,50 |
| Hamburg | 50,95EUR | 08:08 | ||
| Frankfurt | 50,86EUR | 08:02 | ||
| Düsseldorf | 51,08EUR | 20:45 | ||
| EUR-Fonds | 54,55EUR | 05.03. | ||
| L&S | 50,90EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -0,46 | +0,57 | +2,65 | +7,99 | +8,03 |
| Volatilität [%] | 3,508 | 6,678 | 10,81 | 8,939 | 8,684 | 9,222 |
| Sharpe-Ratio | -7,373 | -0,2691 | 0,0645 | 0,1645 | 0,1237 | 0,0053 |
| Hoch | 51,50 | 52,22 | 52,54 | 52,54 | 52,54 | 52,54 |
| Tief | 50,60 | 50,53 | 49,72 | 48,72 | 42,77 | 42,77 |
| Hist. Kurs | 51,29 | 51,10 | 50,57 | 49,55 | 47,10 | 47,08 |
| ∅-Preis | 51,12 | 51,09 | 51,11 | 50,62 | 48,28 | 47,95 |
| ∅-Volumen | 18,72 Tsd. | 25,05 Tsd. | 29,21 Tsd. | 24,74 Tsd. | 25,76 Tsd. | 36,12 Tsd. |
| Max. Verlust [%] | -0,5654 | -1,423 | -4,409 | -4,409 | -6,029 | -10,57 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 112 | 177 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 163 | 163 | 252 | 1.221 |
Quotes
- Geld (18:02)51,08
- Brief (18:02)51,44
- Spread (in %)0,3620 (0,71 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs50,86
- Tageshoch50,86
- Tagestief50,86
- Kurs (08:02)50,86
Kursdaten Vortag
- Vortag-Eröffnung50,86
- Vortag-Hoch51,06
- Vortag-Tief50,86
- Vortag-Schlusskurs51,06
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}