Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
50,42 EUR
-0,91 %
-0,47
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,70EUR | 21:30 | 3.006 | 152.404,20 |
| Tradegate | 50,61EUR | 20:42 | 1.344 | 68.018,50 |
| Quotrix | 50,42EUR | 12:53 | 18 | 907,52 |
| Hamburg | 50,33EUR | 08:10 | ||
| München | 50,33EUR | 08:06 | ||
| Frankfurt | 50,42EUR | 10:59 | ||
| Düsseldorf | 50,59EUR | 20:46 | ||
| EUR-Fonds | 54,86EUR | 08.06. | ||
| L&S | 50,05EUR | 10:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,07 | -1,57 | -0,38 | +11,63 | +5,03 |
| Volatilität [%] | 1,765 | 5,505 | 9,151 | 9,153 | 9,009 | 9,088 |
| Sharpe-Ratio | -16,54 | 0,8409 | -0,4292 | -0,1640 | 0,2440 | -0,0575 |
| Hoch | 50,94 | 51,07 | 52,40 | 52,44 | 52,44 | 52,44 |
| Tief | 50,26 | 50,23 | 49,60 | 49,60 | 44,41 | 42,77 |
| Hist. Kurs | 50,86 | 50,38 | 51,22 | 50,61 | 45,17 | 48,00 |
| ∅-Preis | 50,80 | 50,70 | 51,02 | 50,88 | 48,73 | 48,17 |
| ∅-Volumen | 14,38 Tsd. | 14,60 Tsd. | 26,35 Tsd. | 24,66 Tsd. | 25,19 Tsd. | 34,56 Tsd. |
| Max. Verlust [%] | -0,4482 | -0,9228 | -5,164 | -5,234 | -5,955 | -10,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 100 | 176 | 176 | 854 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 143 | 256 | 256 | 1.221 |
Quotes
- Geld (20:42)50,59
- Brief (20:42)50,78
- Spread (in %)0,1970 (0,39 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs50,42
- Tageshoch50,42
- Tagestief50,42
- Kurs (10:59)50,42
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch50,88
- Vortag-Tief50,80
- Vortag-Schlusskurs50,88
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}