Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Währung: EUR
51,28 EUR
+1,05 %
+0,53
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,47EUR | 14:42 | 8.012 | 412.409,69 |
| Stuttgart | 51,06EUR | 15:45 | 601 | 30.684,06 |
| Hamburg | 51,06EUR | 11:28 | 44 | 2.246,64 |
| Berlin | 51,00EUR | 08:21 | ||
| Düsseldorf | 51,12EUR | 15:15 | ||
| Frankfurt | 51,03EUR | 10:00 | ||
| München | 51,06EUR | 08:08 | ||
| L&S | 51,13EUR | 15:24 | ||
| Quotrix | 51,28EUR | 07:27 | ||
| EUR-Fonds | 55,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -0,04 | +0,86 | +7,91 | +7,55 | +6,63 |
| Volatilität [%] | 33,81 | 15,44 | 15,31 | 14,91 | 12,03 | 11,54 |
| Sharpe-Ratio | -1,630 | -0,9339 | -0,0921 | 0,4993 | 0,0912 | -0,0133 |
| Hoch | 52,07 | 52,57 | 52,57 | 52,57 | 52,57 | 52,57 |
| Tief | 50,75 | 50,75 | 49,46 | 47,52 | 45,45 | 45,44 |
| Hist. Kurs | 51,22 | 51,30 | 50,85 | 47,52 | 47,68 | 48,09 |
| ∅-Preis | 51,24 | 51,74 | 51,29 | 50,67 | 48,49 | 48,51 |
| ∅-Volumen | 12,31 Tsd. | 8,89 Tsd. | 21,64 Tsd. | 13,98 Tsd. | 24,07 Tsd. | 23,43 Tsd. |
| Max. Verlust [%] | -2,529 | -3,453 | -5,790 | -5,790 | -7,926 | -10,54 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 64 | 64 | 223 | 749 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 147 | 147 | 361 | 1.150 |
Quotes
- Geld (14:42)51,12
- Brief (14:42)51,54
- Spread (in %)0,4200 (0,82 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs51,28
- Tageshoch51,28
- Tagestief51,28
- Kurs (07:27)51,28
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,20
- Vortag-Tief50,75
- Vortag-Schlusskurs50,75
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}