Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Währung: EUR
50,68 EUR
+1,45 %
+0,73
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,40EUR | 08:45 | 100 | 5.140,00 |
| Tradegate | 51,10EUR | 07:32 | 1 | 51,10 |
| Düsseldorf | 51,30EUR | 08:24 | ||
| Hamburg | 51,20EUR | 08:09 | ||
| München | 51,10EUR | 08:05 | ||
| Lang & Schwarz | 51,15EUR | 08:32 | ||
| Frankfurt | 51,26EUR | 09.05. | 1 | 51,26 |
| Berlin | 50,81EUR | 09.05. | ||
| EUR-Fonds | 54,65EUR | 09.05. | ||
| Quotrix | 50,68EUR | 02.05. | 454 | 23.007,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +2,07 | +4,13 | +2,80 | +7,22 | |
| Volatilität [%] | 24,11 | 17,72 | 14,47 | 11,75 | 11,53 | |
| Sharpe-Ratio | -1,483 | 0,2981 | 0,2596 | -0,0236 | 0,0142 | |
| Hoch | 50,68 | 51,04 | 52,50 | 52,50 | 52,50 | 52,50 |
| Tief | 50,60 | 49,46 | 48,45 | 47,12 | 45,45 | 45,44 |
| Hist. Kurs | 50,68 | 51,04 | 49,65 | 48,67 | 49,30 | 47,26 |
| ∅-Preis | 50,68 | 50,29 | 50,49 | 49,53 | 48,16 | 48,25 |
| ∅-Volumen | 23,01 Tsd. | 42,57 Tsd. | 12,37 Tsd. | 11,57 Tsd. | 25,49 Tsd. | 23,62 Tsd. |
| Max. Verlust [%] | -3,099 | -5,790 | -5,790 | -8,132 | -10,54 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 70 | 431 | 749 | |
| Max. Verlustperiode (Kalendertage) | 25 | 51 | 104 | 685 | 1.150 |
Quotes
- Geld (07:30)51,30
- Brief (07:30)51,80
- Spread (in %)0,5060 (0,99 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs50,60
- Tageshoch50,68
- Tagestief50,60
- Kurs (02.05.2025)50,68
- Umsatz EUR23.007,36
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung49,95
- Vortag-Hoch49,99
- Vortag-Tief49,85
- Vortag-Schlusskurs49,95
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}