Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Währung: EUR
51,09 EUR
+0,56 %
+0,28
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,01EUR | 21:00 | 2.725 | 139.002,25 |
| Tradegate | 51,22EUR | 18:02 | 1.848 | 94.658,26 |
| Quotrix | 51,09EUR | 11:13 | 148 | 7.561,47 |
| München | 50,95EUR | 12:28 | 10 | 509,50 |
| Hamburg | 50,95EUR | 08:08 | ||
| Frankfurt | 50,86EUR | 08:02 | ||
| Düsseldorf | 51,08EUR | 20:45 | ||
| EUR-Fonds | 54,55EUR | 05.03. | ||
| L&S | 50,90EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +0,12 | +0,34 | +3,02 | +8,29 | +8,60 |
| Volatilität [%] | 21,16 | 16,18 | 14,61 | 14,31 | 12,57 | 11,70 |
| Sharpe-Ratio | -2,132 | -0,3984 | -0,0940 | 0,1446 | 0,1221 | 0,0312 |
| Hoch | 51,60 | 52,62 | 52,62 | 52,62 | 52,62 | 52,62 |
| Tief | 50,54 | 50,54 | 49,84 | 48,57 | 44,63 | 44,63 |
| Hist. Kurs | 51,17 | 51,03 | 50,92 | 49,59 | 47,18 | 47,05 |
| ∅-Preis | 51,02 | 51,20 | 51,24 | 50,88 | 48,35 | 48,09 |
| ∅-Volumen | 6,27 Tsd. | 11,26 Tsd. | 12,08 Tsd. | 16,15 Tsd. | 19,00 Tsd. | 22,80 Tsd. |
| Max. Verlust [%] | -1,299 | -3,002 | -3,895 | -5,790 | -6,356 | -10,54 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 45 | 64 | 190 | 749 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 65 | 147 | 302 | 1.150 |
Quotes
- Geld (18:02)51,08
- Brief (18:02)51,44
- Spread (in %)0,3620 (0,71 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs51,16
- Tageshoch51,16
- Tagestief51,06
- Kurs (11:13)51,09
- Umsatz EUR7.561,47
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung51,16
- Vortag-Hoch51,16
- Vortag-Tief50,81
- Vortag-Schlusskurs50,81
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}