Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,50 EUR
-0,006 %
-0,003
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 13:54 | 2.705 | 139.307,50 |
| Stuttgart | 51,41EUR | 18:01 | 2.108 | 108.372,28 |
| Tradegate | 51,37EUR | 17:04 | 1.810 | 92.972,46 |
| Quotrix | 50,87EUR | 11:33 | 856 | 43.547,29 |
| L&S | 51,37EUR | 17:23 | 117 | 6.010,76 |
| Berlin | 51,55EUR | 10:06 | 91 | 4.691,05 |
| Hamburg | 51,50EUR | 08:04 | ||
| München | 51,50EUR | 08:01 | ||
| Düsseldorf | 51,30EUR | 17:45 | ||
| EUR-Fonds | 54,79EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -0,41 | +0,77 | +7,35 | +9,74 | +9,66 |
| Volatilität [%] | 4,084 | 6,976 | 8,360 | 8,315 | 7,381 | 7,060 |
| Sharpe-Ratio | 12,39 | -0,9420 | -0,0117 | 0,6513 | 0,1810 | 0,0109 |
| Hoch | 51,83 | 51,83 | 52,08 | 52,08 | 52,08 | 52,08 |
| Tief | 51,07 | 50,94 | 49,83 | 47,19 | 45,71 | 45,34 |
| Hist. Kurs | 51,07 | 51,71 | 51,11 | 47,98 | 46,93 | 46,96 |
| ∅-Preis | 51,27 | 51,36 | 51,04 | 50,05 | 48,31 | 48,36 |
| ∅-Volumen | 5,81 Tsd. | 4,82 Tsd. | 6,52 Tsd. | 6,45 Tsd. | 6,59 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -1,605 | -3,830 | -3,830 | -7,067 | -9,874 | |
| Max. Verlustperiode (Handelstage) | 18 | 91 | 91 | 357 | 809 | |
| Max. Verlustperiode (Kalendertage) | 26 | 132 | 132 | 508 | 1.151 |
Quotes
- Geld (17:31)51,37
- Brief (17:31)51,70
- Spread (in %)0,3340 (0,65 %)
- Geld Stk.215
- Brief Stk.213
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (08:01)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,22
- Vortag-Hoch51,50
- Vortag-Tief51,22
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}