Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,06 EUR
-0,18 %
-0,09
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,47EUR | 14:42 | 8.012 | 412.409,69 |
| Stuttgart | 51,06EUR | 15:45 | 601 | 30.684,06 |
| Hamburg | 51,06EUR | 11:28 | 44 | 2.246,64 |
| Berlin | 51,00EUR | 08:21 | ||
| Düsseldorf | 51,12EUR | 15:15 | ||
| Frankfurt | 51,03EUR | 10:00 | ||
| München | 51,06EUR | 08:08 | ||
| L&S | 51,13EUR | 15:24 | ||
| Quotrix | 51,28EUR | 07:27 | ||
| EUR-Fonds | 55,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,82 | +0,61 | +6,32 | +8,11 | +6,16 |
| Volatilität [%] | 5,691 | 7,092 | 6,619 | 8,199 | 7,382 | 7,048 |
| Sharpe-Ratio | -4,470 | -1,632 | -0,0864 | 0,5421 | 0,1148 | -0,0802 |
| Hoch | 51,68 | 52,50 | 52,50 | 52,50 | 52,50 | 52,50 |
| Tief | 50,87 | 50,87 | 49,84 | 47,62 | 45,71 | 45,34 |
| Hist. Kurs | 51,25 | 51,48 | 50,75 | 48,02 | 47,23 | 48,10 |
| ∅-Preis | 51,09 | 51,52 | 51,13 | 50,72 | 48,54 | 48,50 |
| ∅-Volumen | 14,72 Tsd. | 6,94 Tsd. | 6,47 Tsd. | 6,70 Tsd. | 6,39 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -0,5366 | -2,249 | -2,435 | -3,830 | -7,007 | -9,874 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 50 | 124 | 253 | 809 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 70 | 177 | 361 | 1.151 |
Quotes
- Geld (14:48)51,20
- Brief (14:48)51,53
- Spread (in %)0,3330 (0,65 %)
- Geld Stk.565
- Brief Stk.389
Kursdaten
- Eröffnungskurs51,06
- Tageshoch51,06
- Tagestief51,06
- Kurs (08:08)51,06
Kursdaten Vortag
- Vortag-Eröffnung51,15
- Vortag-Hoch51,15
- Vortag-Tief51,15
- Vortag-Schlusskurs51,15
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}