Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
49,15 EUR
+0,31 %
+0,15
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,18EUR | 07:31 | ||
| Stuttgart | 49,40EUR | 03.08. | 3.649 | 180.260,60 |
| Tradegate | 49,21EUR | 03.08. | 859 | 42.267,10 |
| Hamburg | 49,15EUR | 03.08. | 186 | 9.141,90 |
| Düsseldorf | 49,22EUR | 03.08. | 20 | 984,38 |
| München | 49,15EUR | 03.08. | ||
| Frankfurt | 49,09EUR | 03.08. | ||
| EUR-Fonds | 55,08EUR | 03.08. | ||
| Quotrix | 49,31EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -2,31 | -3,57 | -2,38 | +8,03 | +2,78 |
| Volatilität [%] | 4,153 | 3,701 | 8,448 | 9,002 | 8,587 | 7,952 |
| Sharpe-Ratio | -13,40 | -8,437 | -1,056 | -0,4417 | 0,1085 | -0,1425 |
| Hoch | 50,40 | 50,59 | 52,32 | 52,38 | 52,38 | 52,38 |
| Tief | 48,92 | 48,92 | 48,92 | 48,92 | 45,18 | 44,93 |
| Hist. Kurs | 49,57 | 50,31 | 50,97 | 50,35 | 45,50 | 47,82 |
| ∅-Preis | 49,27 | 49,90 | 50,58 | 50,82 | 48,99 | 48,28 |
| ∅-Volumen | 58,56 Tsd. | 17,25 Tsd. | 8,10 Tsd. | 7,33 Tsd. | 6,66 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -0,8513 | -2,557 | -6,059 | -6,166 | -6,166 | -10,25 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 110 | 138 | 138 | 853 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 157 | 197 | 197 | 1.221 |
Quotes
- Geld (07:29)49,16
- Brief (07:29)49,48
- Spread (in %)0,3190 (0,65 %)
- Geld Stk.306
- Brief Stk.304
Kursdaten
- Eröffnungskurs49,15
- Tageshoch49,15
- Tagestief49,15
- Kurs (03.08.2026)49,15
- Umsatz EUR9.141,90
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung49,17
- Vortag-Hoch49,54
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}