Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
52,04 EUR
-0,65 %
-0,34
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,41EUR | 16.01. | 2.532 | 130.170,12 |
| Tradegate | 51,36EUR | 16.01. | 1.149 | 59.012,64 |
| München | 51,36EUR | 16.01. | 437 | 22.444,32 |
| L&S | 50,56EUR | 16.01. | 390 | 19.716,84 |
| Quotrix | 51,09EUR | 16.01. | 236 | 12.057,95 |
| Frankfurt | 51,51EUR | 16.01. | 61 | 3.141,87 |
| Hamburg | 52,04EUR | 16.01. | ||
| Düsseldorf | 51,35EUR | 16.01. | ||
| EUR-Fonds | 54,58EUR | 16.01. | ||
| Berlin | 52,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,46 | +3,02 | +2,78 | +7,74 | +13,91 |
| Volatilität [%] | 11,00 | 7,515 | 9,619 | 8,442 | 7,862 | 7,264 |
| Sharpe-Ratio | -5,894 | -1,912 | 0,1844 | -0,0252 | 0,0437 | 0,0798 |
| Hoch | 52,43 | 52,49 | 52,49 | 52,49 | 52,49 | 52,49 |
| Tief | 51,36 | 51,05 | 49,73 | 49,00 | 44,88 | 44,88 |
| Hist. Kurs | 52,01 | 51,80 | 50,51 | 50,63 | 48,30 | 45,68 |
| ∅-Preis | 51,87 | 51,81 | 50,93 | 50,53 | 48,19 | 47,93 |
| ∅-Volumen | 3,94 Tsd. | 11,42 Tsd. | 5,65 Tsd. | 5,59 Tsd. | 7,02 Tsd. | 12,11 Tsd. |
| Max. Verlust [%] | -1,307 | -1,392 | -4,484 | -4,484 | -6,817 | -10,01 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 79 | 124 | 250 | 853 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 116 | 177 | 358 | 1.221 |
Kursdaten
- Eröffnungskurs52,04
- Tageshoch52,04
- Tagestief52,04
- Kurs (16.01.2026)52,04
Kursdaten Vortag
- Vortag-Eröffnung52,03
- Vortag-Hoch52,38
- Vortag-Tief52,03
- Vortag-Schlusskurs52,38
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}