Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,83 EUR
+0,52 %
+0,27
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,61EUR | 10:30 | 1.287 | 66.422,07 |
| Tradegate | 51,70EUR | 10:48 | 305 | 15.768,50 |
| Berlin | 51,60EUR | 08:07 | ||
| Hamburg | 51,83EUR | 08:06 | ||
| Düsseldorf | 51,59EUR | 10:15 | ||
| Frankfurt | 51,59EUR | 09:47 | ||
| München | 51,83EUR | 08:03 | ||
| L&S | 51,58EUR | 11:12 | ||
| EUR-Fonds | 55,29EUR | 05.11. | ||
| Quotrix | 51,86EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +0,99 | +2,25 | +4,27 | +11,54 | +13,61 |
| Volatilität [%] | 3,828 | 7,285 | 8,295 | 9,006 | 7,743 | 7,273 |
| Sharpe-Ratio | -13,19 | 0,4914 | 0,1939 | 0,2284 | 0,2222 | 0,0942 |
| Hoch | 52,38 | 52,59 | 53,30 | 53,30 | 53,30 | 53,30 |
| Tief | 51,28 | 51,18 | 50,64 | 48,72 | 45,71 | 45,57 |
| Hist. Kurs | 51,96 | 51,32 | 50,69 | 49,71 | 46,47 | 45,62 |
| ∅-Preis | 51,75 | 51,93 | 51,44 | 51,00 | 48,75 | 48,61 |
| ∅-Volumen | 1,08 Tsd. | 3,28 Tsd. | 4,87 Tsd. | 5,50 Tsd. | 7,44 Tsd. | 12,81 Tsd. |
| Max. Verlust [%] | -0,7698 | -1,734 | -4,484 | -4,484 | -6,817 | -10,01 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 124 | 250 | 853 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 71 | 177 | 358 | 1.221 |
Quotes
- Geld (09:00)51,56
- Brief (09:00)52,02
- Spread (in %)0,4600 (0,89 %)
- Geld Stk.194
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,83
- Tageshoch51,83
- Tagestief51,83
- Kurs (08:06)51,83
Kursdaten Vortag
- Vortag-Eröffnung51,97
- Vortag-Hoch51,97
- Vortag-Tief51,56
- Vortag-Schlusskurs51,56
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}