Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,06 EUR
+0,14 %
+0,07
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,47EUR | 14:42 | 8.012 | 412.409,69 |
| Stuttgart | 51,06EUR | 15:45 | 601 | 30.684,06 |
| Hamburg | 51,06EUR | 11:28 | 44 | 2.246,64 |
| Berlin | 51,00EUR | 08:21 | ||
| Düsseldorf | 51,12EUR | 15:15 | ||
| Frankfurt | 51,03EUR | 10:00 | ||
| München | 51,06EUR | 08:08 | ||
| L&S | 51,13EUR | 15:24 | ||
| Quotrix | 51,28EUR | 07:27 | ||
| EUR-Fonds | 55,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,82 | +0,61 | +6,32 | +8,17 | +6,13 |
| Volatilität [%] | 4,688 | 6,850 | 6,457 | 8,054 | 7,341 | 7,033 |
| Sharpe-Ratio | -5,388 | -1,688 | -0,0913 | 0,5507 | 0,1175 | -0,0809 |
| Hoch | 51,68 | 52,35 | 52,35 | 52,35 | 52,35 | 52,35 |
| Tief | 50,98 | 50,98 | 49,90 | 47,73 | 45,71 | 45,36 |
| Hist. Kurs | 51,25 | 51,48 | 50,75 | 48,02 | 47,20 | 48,11 |
| ∅-Preis | 51,05 | 51,44 | 51,10 | 50,69 | 48,52 | 48,49 |
| ∅-Volumen | 8,87 Tsd. | 4,47 Tsd. | 5,59 Tsd. | 5,60 Tsd. | 7,79 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -0,5268 | -2,075 | -2,443 | -3,834 | -6,817 | -10,01 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 124 | 250 | 853 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 71 | 177 | 358 | 1.221 |
Quotes
- Geld (15:24)51,20
- Brief (15:24)51,53
- Spread (in %)0,3300 (0,64 %)
- Geld Stk.196
- Brief Stk.195
Kursdaten
- Eröffnungskurs51,06
- Tageshoch51,06
- Tagestief51,06
- Kurs (11:28)51,06
- Umsatz EUR2.246,64
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung50,99
- Vortag-Hoch50,99
- Vortag-Tief50,99
- Vortag-Schlusskurs50,99
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}