Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,08 EUR
-0,04 %
-0,02
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,01EUR | 21:00 | 2.725 | 139.002,25 |
| Tradegate | 51,22EUR | 18:02 | 1.848 | 94.658,26 |
| Quotrix | 51,09EUR | 11:13 | 148 | 7.561,47 |
| München | 50,95EUR | 12:28 | 10 | 509,50 |
| Hamburg | 50,95EUR | 08:08 | ||
| Frankfurt | 50,86EUR | 08:02 | ||
| Düsseldorf | 51,08EUR | 20:45 | ||
| EUR-Fonds | 54,55EUR | 05.03. | ||
| L&S | 50,90EUR | 15:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +0,54 | +1,54 | +3,47 | +8,35 | +8,48 |
| Volatilität [%] | 3,594 | 8,598 | 11,99 | 9,699 | 8,684 | 8,368 |
| Sharpe-Ratio | 0,7599 | 0,5057 | 0,1379 | 0,1842 | 0,1152 | -0,0063 |
| Hoch | 51,46 | 52,29 | 52,54 | 52,54 | 52,54 | 52,54 |
| Tief | 50,50 | 50,23 | 49,60 | 48,90 | 44,23 | 22,78 |
| Hist. Kurs | 50,99 | 50,80 | 50,30 | 49,36 | 47,14 | 47,08 |
| ∅-Preis | 51,03 | 51,06 | 51,06 | 50,58 | 48,28 | 48,00 |
| ∅-Volumen | 6,53 Tsd. | 1,79 Tsd. | 4,44 Tsd. | 2,65 Tsd. | 3,70 Tsd. | 8,88 Tsd. |
| Max. Verlust [%] | -0,2933 | -1,452 | -5,229 | -5,229 | -6,033 | -10,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 112 | 112 | 175 | 854 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 163 | 163 | 248 | 1.221 |
Quotes
- Geld (20:45)51,08
- Brief (20:45)51,44
- Spread (in %)0,3620 (0,71 %)
- Geld Stk.294
- Brief Stk.292
Kursdaten
- Eröffnungskurs50,97
- Tageshoch51,08
- Tagestief50,97
- Kurs (20:45)51,08
Kursdaten Vortag
- Vortag-Eröffnung50,86
- Vortag-Hoch51,10
- Vortag-Tief50,86
- Vortag-Schlusskurs51,10
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}