Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
49,22 EUR
+0,15 %
+0,07
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,18EUR | 07:31 | ||
| Stuttgart | 49,40EUR | 03.08. | 3.649 | 180.260,60 |
| Tradegate | 49,21EUR | 03.08. | 859 | 42.267,10 |
| Hamburg | 49,15EUR | 03.08. | 186 | 9.141,90 |
| Düsseldorf | 49,22EUR | 03.08. | 20 | 984,38 |
| München | 49,15EUR | 03.08. | ||
| Frankfurt | 49,09EUR | 03.08. | ||
| EUR-Fonds | 55,08EUR | 03.08. | ||
| Quotrix | 49,31EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -1,87 | -3,57 | -2,39 | +8,07 | +2,89 |
| Volatilität [%] | 5,545 | 4,697 | 7,218 | 9,075 | 8,702 | 8,752 |
| Sharpe-Ratio | -12,81 | -5,846 | -1,291 | -0,4543 | 0,1041 | -0,1228 |
| Hoch | 49,69 | 50,70 | 52,32 | 52,45 | 52,45 | 52,45 |
| Tief | 49,09 | 49,09 | 49,09 | 49,09 | 44,71 | 44,71 |
| Hist. Kurs | 49,69 | 50,16 | 51,04 | 50,42 | 45,54 | 47,84 |
| ∅-Preis | 49,30 | 49,90 | 50,55 | 50,78 | 48,93 | 48,22 |
| ∅-Volumen | 660,58 | 2,38 Tsd. | 3,29 Tsd. | 2,55 Tsd. | 8,81 Tsd. | |
| Max. Verlust [%] | -1,093 | -2,650 | -5,968 | -6,096 | -6,292 | -10,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 216 | 216 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 312 | 312 | 1.224 |
Quotes
- Geld (07:31)49,06
- Brief (07:31)49,58
- Spread (in %)0,5160 (1,05 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs49,09
- Tageshoch49,23
- Tagestief49,09
- Kurs (03.08.2026)49,22
- Umsatz EUR984,38
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung49,16
- Vortag-Hoch49,16
- Vortag-Tief49,12
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}