Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,30 EUR
-0,57 %
-0,29
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 13:54 | 2.705 | 139.307,50 |
| Stuttgart | 51,41EUR | 18:01 | 2.108 | 108.372,28 |
| Tradegate | 51,37EUR | 17:04 | 1.810 | 92.972,46 |
| Quotrix | 50,87EUR | 11:33 | 856 | 43.547,29 |
| L&S | 51,37EUR | 17:23 | 117 | 6.010,76 |
| Berlin | 51,55EUR | 10:06 | 91 | 4.691,05 |
| Hamburg | 51,50EUR | 08:04 | ||
| München | 51,50EUR | 08:01 | ||
| Düsseldorf | 51,30EUR | 17:45 | ||
| EUR-Fonds | 54,79EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -0,48 | +0,58 | +7,10 | +9,31 | +11,55 |
| Volatilität [%] | 4,674 | 7,364 | 7,844 | 8,010 | 7,669 | 8,197 |
| Sharpe-Ratio | 3,402 | -0,2986 | 0,0473 | 0,6990 | 0,1791 | 0,0714 |
| Hoch | 51,60 | 51,73 | 51,93 | 51,93 | 51,93 | 51,93 |
| Tief | 50,75 | 50,75 | 49,80 | 46,99 | 23,20 | 23,20 |
| Hist. Kurs | 51,38 | 51,55 | 51,00 | 47,90 | 46,93 | 45,99 |
| ∅-Preis | 51,34 | 51,34 | 50,95 | 49,92 | 48,25 | 48,29 |
| ∅-Volumen | 3,00 Tsd. | 803,75 | 1,95 Tsd. | 1,44 Tsd. | 8,07 Tsd. | 9,93 Tsd. |
| Max. Verlust [%] | -0,3133 | -1,612 | -3,270 | -4,611 | -7,861 | -10,55 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 84 | 424 | 854 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 123 | 123 | 605 | 1.221 |
Quotes
- Geld (17:45)51,30
- Brief (17:45)51,50
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.293
- Brief Stk.292
Kursdaten
- Eröffnungskurs51,58
- Tageshoch51,58
- Tagestief51,30
- Kurs (17:45)51,30
Kursdaten Vortag
- Vortag-Eröffnung51,36
- Vortag-Hoch51,60
- Vortag-Tief51,36
- Vortag-Schlusskurs51,59
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}