Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
50,43 EUR
+0,59 %
+0,30
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,50EUR | 16:00 | 5.636 | 284.618,00 |
| Tradegate | 50,31EUR | 15:42 | 1.809 | 91.003,55 |
| Quotrix | 50,28EUR | 12:25 | 196 | 9.854,88 |
| Hamburg | 49,90EUR | 08:04 | ||
| München | 49,90EUR | 08:09 | ||
| Düsseldorf | 50,43EUR | 15:15 | ||
| Frankfurt | 50,08EUR | 08:37 | ||
| L&S | 50,29EUR | 16:07 | ||
| EUR-Fonds | 54,68EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -0,71 | -2,07 | +2,27 | +10,04 | +7,18 |
| Volatilität [%] | 2,948 | 5,357 | 9,304 | 9,054 | 8,563 | 9,194 |
| Sharpe-Ratio | 19,71 | -3,747 | -0,7582 | 0,0079 | 0,1570 | -0,0343 |
| Hoch | 50,45 | 50,90 | 52,45 | 52,45 | 52,45 | 52,45 |
| Tief | 49,60 | 49,58 | 49,58 | 48,90 | 44,71 | 44,71 |
| Hist. Kurs | 49,65 | 50,79 | 51,49 | 49,31 | 45,83 | 47,05 |
| ∅-Preis | 49,96 | 50,12 | 51,05 | 50,70 | 48,44 | 48,05 |
| ∅-Volumen | 2,36 Tsd. | 1,31 Tsd. | 3,01 Tsd. | 2,78 Tsd. | 2,98 Tsd. | 8,79 Tsd. |
| Max. Verlust [%] | -2,237 | -4,561 | -5,229 | -6,292 | -10,39 | |
| Max. Verlustperiode (Handelstage) | 18 | 66 | 142 | 142 | 854 | |
| Max. Verlustperiode (Kalendertage) | 28 | 94 | 207 | 207 | 1.224 |
Quotes
- Geld (15:15)50,39
- Brief (15:15)50,61
- Spread (in %)0,2220 (0,44 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs50,08
- Tageshoch50,45
- Tagestief50,08
- Kurs (15:15)50,43
Kursdaten Vortag
- Vortag-Eröffnung50,06
- Vortag-Hoch50,13
- Vortag-Tief50,04
- Vortag-Schlusskurs50,13
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 09.01.20261,0000 EUR
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}