Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Symbol: D3KAWährung: EUR
51,30 EUR
+0,14 %
+0,07
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,40EUR | 09:15 | 195 | 10.023,00 |
| Tradegate | 51,10EUR | 07:32 | 1 | 51,10 |
| Düsseldorf | 51,30EUR | 09:15 | ||
| Hamburg | 51,20EUR | 08:09 | ||
| München | 51,10EUR | 08:05 | ||
| Berlin | 51,01EUR | 08:56 | ||
| Lang & Schwarz | 51,15EUR | 09:32 | ||
| Frankfurt | 51,26EUR | 09.05. | 1 | 51,26 |
| EUR-Fonds | 54,65EUR | 09.05. | ||
| Quotrix | 50,68EUR | 02.05. | 454 | 23.007,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +2,04 | +3,85 | +5,34 | +4,62 | +9,60 |
| Volatilität [%] | 8,669 | 6,693 | 9,722 | 8,555 | 8,026 | 8,343 |
| Sharpe-Ratio | -0,9076 | 3,334 | 0,5714 | 0,3708 | -0,0390 | 0,0104 |
| Hoch | 51,30 | 51,30 | 51,93 | 51,93 | 51,93 | 51,93 |
| Tief | 50,33 | 49,80 | 48,45 | 46,66 | 23,20 | 23,20 |
| Hist. Kurs | 51,15 | 50,27 | 49,40 | 48,70 | 49,03 | 46,81 |
| ∅-Preis | 50,94 | 50,41 | 50,41 | 49,50 | 48,08 | 48,13 |
| ∅-Volumen | 3,91 Tsd. | 3,12 Tsd. | 2,37 Tsd. | 1,34 Tsd. | 9,56 Tsd. | 9,98 Tsd. |
| Max. Verlust [%] | -0,8329 | -0,8329 | -3,537 | -5,274 | -7,861 | -10,55 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 63 | 76 | 424 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 92 | 106 | 605 | 1.221 |
Quotes
- Geld (09:15)51,30
- Brief (09:15)51,80
- Spread (in %)0,5060 (0,99 %)
- Geld Stk.293
- Brief Stk.290
Kursdaten
- Eröffnungskurs51,30
- Tageshoch51,30
- Tagestief51,30
- Kurs (09:15)51,30
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,22
- Vortag-Tief51,00
- Vortag-Schlusskurs51,22
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}