Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	129,90EUR	19:14	80	10.392,00
Tradegate	130,10EUR	22:25	40	5.204,00
EUR-Fonds	131,49EUR	27.02.
L&S	129,85EUR	22:57
Quotrix	130,69EUR	07:27
Stuttgart	130,34EUR	21:55
Hamburg	130,40EUR	08:11
Hannover	130,44EUR	08:34
München	130,54EUR	08:05
Düsseldorf	130,25EUR	20:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+1,09	+0,15	-11,33	+8,17	+20,32
Volatilität [%]	11,08	13,10	14,30	19,71	14,24	14,48
Sharpe-Ratio	-3,093	0,6564	-0,0788	-0,6211	0,1081	0,1839
Hoch	131,02	131,02	134,58	149,41	151,16	151,16
Tief	128,71	125,84	125,05	118,73	115,53	107,82
Hist. Kurs	130,73	128,94	130,15	147,00	120,50	108,33
∅-Preis	130,21	128,95	129,10	131,12	133,38	129,15
∅-Volumen	3,09 Tsd.	2,00 Tsd.	8,13 Tsd.	9,61 Tsd.	7,27 Tsd.	9,06 Tsd.
Max. Verlust [%]	-0,9715	-1,839	-5,211	-16,78	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	9	83	251	267	534
Max. Verlustperiode (Kalendertage)	6	13	122	363	385	759

Quotes

Geld (22:00)130,42
Brief (21:57)131,29
Spread (in %)0,8700 (0,67 %)
Geld Stk.384
Brief Stk.381

Kursdaten

Eröffnungskurs129,65
Tageshoch130,53
Tagestief129,65
Kurs (21:55)130,34

Kursdaten Vortag

Vortag-Eröffnung130,41
Vortag-Hoch130,56
Vortag-Tief129,61
Vortag-Schlusskurs130,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}