Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,80EUR	12.09.	11	1.438,83
Stuttgart	128,91EUR	12.09.	10	1.289,10
EUR-Fonds	130,19EUR	12.09.
L&S	129,05EUR	12.09.
Quotrix	130,15EUR	12.09.
Berlin	128,75EUR	12.09.
Hamburg	130,05EUR	12.09.
Hannover	129,68EUR	12.09.
München	131,27EUR	12.09.
Düsseldorf	129,03EUR	12.09.
Frankfurt	128,90EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+0,17	-5,75	-9,40	+4,06	+20,78
Volatilität [%]	5,624	10,88	23,47	18,69	14,20	14,34
Sharpe-Ratio	-7,717	0,0481	-0,4620	-0,5391	0,0228	0,1923
Hoch	131,53	133,04	140,49	151,16	151,16	151,16
Tief	128,00	128,00	118,73	118,73	114,51	101,72
Hist. Kurs	129,98	128,69	136,77	142,29	123,88	106,73
∅-Preis	129,55	129,81	132,03	138,13	131,95	127,29
∅-Volumen	219,22	3,01 Tsd.	10,93 Tsd.	8,49 Tsd.	6,49 Tsd.	10,11 Tsd.
Max. Verlust [%]	-1,045	-2,203	-11,80	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	3	16	120	153	153	534
Max. Verlustperiode (Kalendertage)	3	22	171	218	218	759

Kursdaten

Eröffnungskurs128,00
Tageshoch131,53
Tagestief128,00
Kurs (12.09.2025)128,91
Umsatz EUR1.289,10
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung128,54
Vortag-Hoch129,81
Vortag-Tief128,10
Vortag-Schlusskurs128,84

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}