Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	133,48EUR	16:34	190	25.361,01
Tradegate	134,04EUR	17:53	62	8.310,23
Stuttgart	133,13EUR	21:45	14	1.863,82
EUR-Fonds	133,90EUR	27.08.
L&S	132,41EUR	22:57
Quotrix	134,29EUR	07:27
Frankfurt	133,18EUR	19:27
Hannover	133,80EUR	08:04
München	133,14EUR	08:14
Düsseldorf	133,00EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+2,82	+2,14	+2,29	+5,98	+3,11
Volatilität [%]	12,43	14,73	15,84	15,04	15,05	15,03
Sharpe-Ratio	7,367	1,645	0,1499	0,0553	0,0579	-0,0244
Hoch	133,38	136,26	136,26	136,26	151,16	151,16
Tief	128,42	127,50	118,67	118,67	118,67	110,02
Hist. Kurs	130,43	129,48	130,34	130,15	125,62	129,11
∅-Preis	131,72	132,04	126,41	127,76	133,70	129,80
∅-Volumen		2,27 Tsd.	3,68 Tsd.	5,92 Tsd.	7,04 Tsd.	7,20 Tsd.
Max. Verlust [%]	-0,6156	-3,926	-9,205	-10,08	-20,00	-20,00
Max. Verlustperiode (Handelstage)	1	19	97	189	393	534
Max. Verlustperiode (Kalendertage)	1	27	140	275	566	759

Kursdaten

Eröffnungskurs132,33
Tageshoch133,21
Tagestief132,33
Kurs (21:45)133,13
Umsatz EUR1.863,82
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung133,08
Vortag-Hoch133,15
Vortag-Tief132,16
Vortag-Schlusskurs132,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}