Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,42EUR	15.12.	96	12.424,32
L&S	127,98EUR	15.12.
Quotrix	129,06EUR	15.12.
Stuttgart	128,30EUR	15.12.
Berlin	127,90EUR	15.12.
Frankfurt	128,22EUR	15.12.
Hannover	129,14EUR	15.12.
München	129,74EUR	15.12.
Düsseldorf	128,51EUR	15.12.
Tradegate	129,51EUR	15.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-0,60	-2,94	-12,60	+6,91	+18,52
Volatilität [%]	9,742	15,71	14,71	19,68	14,32	14,48
Sharpe-Ratio	-7,970	-1,088	-0,5457	-0,7194	0,0701	0,1570
Hoch	130,61	133,85	135,60	151,16	151,16	151,16
Tief	126,67	125,47	125,05	118,73	115,53	107,28
Hist. Kurs	128,96	129,08	132,19	146,80	120,01	108,25
∅-Preis	128,27	129,00	129,52	134,32	132,75	128,41
∅-Volumen	3,75 Tsd.	17,67 Tsd.	12,18 Tsd.	9,75 Tsd.	7,26 Tsd.	10,05 Tsd.
Max. Verlust [%]	-1,202	-2,977	-5,667	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	4	12	97	218	218	534
Max. Verlustperiode (Kalendertage)	4	16	135	309	309	759

Kursdaten

Eröffnungskurs127,26
Tageshoch129,07
Tagestief127,26
Kurs (15.12.2025)128,30

Kursdaten Vortag

Vortag-Eröffnung128,01
Vortag-Hoch128,85
Vortag-Tief127,35
Vortag-Schlusskurs127,46

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}