Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,70EUR	08:45	76	9.857,20
L&S	129,67EUR	09:34
Quotrix	131,49EUR	07:27
Düsseldorf	129,91EUR	09:16
Berlin	129,78EUR	08:23
München	129,78EUR	08:23
Hamburg	130,81EUR	30.06.	246	32.179,26
Tradegate	130,62EUR	30.06.	25	3.265,55
Hannover	130,30EUR	30.06.	13	1.693,90
Frankfurt	129,96EUR	30.06.	1	129,96
EUR-Fonds	131,06EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-4,46	-10,06	-8,40	+12,35	+25,44
Volatilität [%]	13,36	10,72	23,67	18,98	14,40	14,45
Sharpe-Ratio	-3,618	-5,730	-0,8898	-0,4818	0,1949	0,2410
Hoch	132,73	137,51	151,16	151,16	151,16	151,16
Tief	128,33	128,33	118,73	118,73	113,94	101,72
Hist. Kurs	130,39	135,75	144,20	141,60	115,44	103,40
∅-Preis	130,05	132,72	138,34	140,23	131,54	126,26
∅-Volumen	1,32 Tsd.	3,77 Tsd.	6,69 Tsd.	6,83 Tsd.	5,75 Tsd.	9,95 Tsd.
Max. Verlust [%]	-1,327	-4,747	-17,04	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	3	15	98	98	358	534
Max. Verlustperiode (Kalendertage)	3	21	141	141	511	759

Quotes

Geld (09:08)129,83
Brief (09:08)132,42
Spread (in %)2,590 (1,99 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,71
Tageshoch132,29
Tagestief129,70
Kurs (08:45)129,70
Umsatz EUR9.857,20
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung129,78
Vortag-Hoch130,13
Vortag-Tief129,49
Vortag-Schlusskurs129,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}