Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	135,17EUR	08:44	110	14.868,70
Stuttgart	136,25EUR	09:15	25	3.406,25
Lang & Schwarz	135,94EUR	09:33
Quotrix	133,26EUR	07:27
Düsseldorf	135,59EUR	09:15
München	134,52EUR	08:47
Berlin	134,46EUR	08:47
Hannover	133,60EUR	09.05.
Frankfurt	132,78EUR	09.05.
Tradegate	132,86EUR	09.05.
EUR-Fonds	132,96EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+8,57	-4,68	-3,48	+14,32	+34,94
Volatilität [%]	8,940	16,27	23,29	18,36	14,85	14,70
Sharpe-Ratio	-5,915	4,837	-0,6145	-0,3449	0,1806	0,3064
Hoch	135,79	135,79	151,16	151,16	151,16	151,16
Tief	131,64	123,06	118,73	118,73	109,99	97,92
Hist. Kurs	134,23	125,50	142,94	141,16	119,18	100,97
∅-Preis	133,10	129,80	141,46	141,21	130,76	125,37
∅-Volumen	4,31 Tsd.	7,61 Tsd.	6,78 Tsd.	6,57 Tsd.	5,73 Tsd.	9,93 Tsd.
Max. Verlust [%]	-1,356	-1,903	-17,04	-17,04	-17,04	-18,68
Max. Verlustperiode (Handelstage)	5	5	63	63	358	534
Max. Verlustperiode (Kalendertage)	7	8	92	92	511	759

Quotes

Geld (09:15)136,22
Brief (09:15)137,80
Spread (in %)1,580 (1,16 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs134,42
Tageshoch136,25
Tagestief134,33
Kurs (09:15)136,25
Umsatz EUR3.406,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung132,94
Vortag-Hoch133,45
Vortag-Tief132,67
Vortag-Schlusskurs132,87

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}