Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	125,13EUR	10:18	160	20.020,80
Quotrix	124,02EUR	16:38	10	1.240,21
Tradegate	123,95EUR	18:35	4	495,82
EUR-Fonds	124,87EUR	29.05.
L&S	123,37EUR	19:49
Stuttgart	123,87EUR	18:30
Frankfurt	123,86EUR	19:32
Hannover	125,00EUR	09:19
Düsseldorf	123,95EUR	17:45
München	122,99EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+0,15	-5,33	-8,75	-1,03	+5,14
Volatilität [%]	11,08	13,39	13,59	14,20	14,47	14,73
Sharpe-Ratio	2,326	0,3538	-0,8677	-0,6898	-0,0816	0,0099
Hoch	124,91	125,44	134,31	137,51	151,16	151,16
Tief	122,10	119,30	118,67	118,67	118,67	110,02
Hist. Kurs	123,72	123,68	130,85	135,75	125,16	117,81
∅-Preis	124,19	123,27	126,66	128,40	133,50	129,55
∅-Volumen	8,08 Tsd.	5,76 Tsd.	4,38 Tsd.	8,48 Tsd.	7,26 Tsd.	7,75 Tsd.
Max. Verlust [%]	-0,9368	-3,472	-10,02	-12,38	-20,00	-20,00
Max. Verlustperiode (Handelstage)	3	16	91	246	329	534
Max. Verlustperiode (Kalendertage)	3	22	132	356	476	759

Quotes

Geld (19:17)123,94
Brief (19:17)125,79
Spread (in %)1,850 (1,49 %)
Geld Stk.404
Brief Stk.398

Kursdaten

Eröffnungskurs124,39
Tageshoch124,43
Tagestief123,82
Kurs (18:30)123,87

Kursdaten Vortag

Vortag-Eröffnung122,10
Vortag-Hoch124,27
Vortag-Tief122,10
Vortag-Schlusskurs124,26

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}