Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	122,81EUR	13.04.	458	56.246,98
Tradegate	122,54EUR	13.04.	25	3.063,40
Frankfurt	122,53EUR	13.04.	17	2.083,04
EUR-Fonds	123,21EUR	13.04.
L&S	122,35EUR	13.04.
Quotrix	124,23EUR	13.04.
Stuttgart	122,60EUR	13.04.
Hannover	123,05EUR	13.04.
München	124,65EUR	13.04.
Düsseldorf	122,48EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-2,02	-4,94	-3,84	-0,41	+4,07
Volatilität [%]	19,43	20,76	15,30	14,83	14,39	14,67
Sharpe-Ratio	3,678	-1,217	-0,7045	-0,3092	-0,0706	-0,0055
Hoch	124,85	127,26	134,58	137,97	151,16	151,16
Tief	119,80	118,67	118,67	118,67	118,67	109,99
Hist. Kurs	121,47	125,13	128,97	127,49	123,11	117,80
∅-Preis	122,85	122,37	128,20	129,53	133,57	129,41
∅-Volumen		3,62 Tsd.	7,43 Tsd.	8,60 Tsd.	7,17 Tsd.	7,96 Tsd.
Max. Verlust [%]	-1,158	-5,305	-10,08	-13,37	-20,00	-20,00
Max. Verlustperiode (Handelstage)	2	16	112	227	296	534
Max. Verlustperiode (Kalendertage)	2	24	165	326	428	759

Quotes

Geld (13.04.)122,86
Brief (13.04.)123,60
Spread (in %)0,7400 (0,60 %)
Geld Stk.409
Brief Stk.405

Kursdaten

Eröffnungskurs122,15
Tageshoch122,60
Tagestief121,65
Kurs (13.04.2026)122,60

Kursdaten Vortag

Vortag-Eröffnung123,67
Vortag-Hoch123,76
Vortag-Tief122,88
Vortag-Schlusskurs122,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}