Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,42EUR	15.12.	96	12.424,32
L&S	127,98EUR	15.12.
Quotrix	129,06EUR	15.12.
Stuttgart	128,30EUR	15.12.
Berlin	127,90EUR	15.12.
Frankfurt	128,22EUR	15.12.
Hannover	129,14EUR	15.12.
München	129,74EUR	15.12.
Düsseldorf	128,51EUR	15.12.
Tradegate	129,51EUR	15.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-1,14	-4,33	-13,09	+6,18	+19,54
Volatilität [%]	3,593	10,08	10,45	16,40	14,25	15,95
Sharpe-Ratio	-8,493	-1,571	-0,9553	-0,8935	0,0702	0,1840
Hoch	130,10	131,18	135,37	151,23	151,23	151,23
Tief	128,42	128,00	126,03	119,41	116,49	107,99
Hist. Kurs	130,10	131,01	135,37	149,02	121,98	108,34
∅-Preis	129,86	130,19	130,59	135,44	133,48	129,74
∅-Volumen	8,09 Tsd.	10,51 Tsd.	5,17 Tsd.	5,67 Tsd.	6,68 Tsd.	7,54 Tsd.
Max. Verlust [%]	-0,4535	-1,956	-6,897	-18,23	-18,23	-18,23
Max. Verlustperiode (Handelstage)	2	8	130	222	222	540
Max. Verlustperiode (Kalendertage)	2	10	182	315	315	770

Kursdaten

Eröffnungskurs129,51
Tageshoch129,51
Tagestief129,51
Kurs (15.12.2025)129,51

Kursdaten Vortag

Vortag-Eröffnung129,51
Vortag-Hoch129,51
Vortag-Tief129,51
Vortag-Schlusskurs129,51

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}