Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	125,22EUR	13:26	155	19.408,79
Hamburg	126,67EUR	16:30	130	16.467,10
Tradegate	125,87EUR	07:30	9	1.132,84
EUR-Fonds	125,96EUR	16.03.
L&S	125,76EUR	19:37
Quotrix	125,62EUR	07:27
Stuttgart	125,54EUR	18:45
Frankfurt	125,20EUR	17:28
Hannover	126,21EUR	08:26
Düsseldorf	125,53EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-2,35	-2,31	-11,85	+5,51	+10,43
Volatilität [%]	17,26	16,29	11,85	15,84	14,17	15,64
Sharpe-Ratio	3,741	-0,7983	-0,2610	-0,7493	0,0896	0,0977
Hoch	128,68	131,32	133,32	142,79	151,23	151,23
Tief	125,87	125,87	125,87	119,41	117,99	112,96
Hist. Kurs	126,38	128,90	128,84	142,79	119,30	113,99
∅-Preis	127,63	129,27	129,83	131,44	134,27	130,40
∅-Volumen	4,22 Tsd.	11,72 Tsd.	8,03 Tsd.	6,45 Tsd.	6,99 Tsd.	7,15 Tsd.
Max. Verlust [%]	-0,7577	-3,764	-5,210	-13,42	-18,23	-18,23
Max. Verlustperiode (Handelstage)	3	9	47	252	282	540
Max. Verlustperiode (Kalendertage)	3	11	72	364	406	770

Quotes

Geld (19:38)125,84
Brief (19:38)127,10
Spread (in %)1,258 (1,00 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs125,87
Tageshoch125,87
Tagestief125,87
Kurs (07:30)125,87
Umsatz EUR1.132,84
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung127,71
Vortag-Hoch127,71
Vortag-Tief127,71
Vortag-Schlusskurs127,71

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}