Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	127,12EUR	09:43
Quotrix	128,84EUR	07:27
Stuttgart	126,83EUR	09:15
Düsseldorf	126,93EUR	09:16
Frankfurt	127,04EUR	08:25
Hamburg	127,85EUR	08:03
Tradegate	128,45EUR	29.01.	45	5.780,12
EUR-Fonds	128,28EUR	29.01.
Hannover	129,21EUR	29.01.
München	131,09EUR	29.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+1,41	-1,60	-11,89	+10,27	+21,94
Volatilität [%]	15,80	13,59	15,14	21,13	15,52	15,62
Sharpe-Ratio	-7,680	-2,073	-0,7366	-0,7548	0,0816	0,1563
Hoch	131,09	132,70	134,35	150,00	150,00	150,00
Tief	125,73	125,73	125,23	117,10	114,86	107,14
Hist. Kurs	128,95	129,26	133,22	148,78	118,88	107,50
∅-Preis	128,60	130,07	129,15	132,59	132,94	128,64
∅-Volumen			131,73	149,78	456,87	364,36
Max. Verlust [%]	-2,633	-4,331	-5,786	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	3	9	126	239	239	534
Max. Verlustperiode (Kalendertage)	3	13	183	345	345	759

Quotes

Geld (09:23)126,87
Brief (09:23)128,51
Spread (in %)1,646 (1,30 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,09
Tageshoch131,09
Tagestief131,09
Kurs (29.01.2026)131,09

Kursdaten Vortag

Vortag-Eröffnung131,61
Vortag-Hoch131,61
Vortag-Tief131,61
Vortag-Schlusskurs131,61

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}