Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	135,17EUR	08:44	110	14.868,70
Stuttgart	136,72EUR	09:30	25	3.418,00
Lang & Schwarz	135,57EUR	10:01
Quotrix	133,26EUR	07:27
Düsseldorf	135,59EUR	09:15
Hannover	135,82EUR	09:19
München	134,52EUR	08:47
Berlin	134,46EUR	08:47
Frankfurt	135,72EUR	09:31
Tradegate	132,86EUR	09.05.
EUR-Fonds	132,96EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+5,66	-6,48	-3,80	+13,14	+30,71
Volatilität [%]	7,992	17,87	25,92	20,23	16,41	15,60
Sharpe-Ratio	-0,4076	3,498	-0,5906	-0,2504	0,1836	0,2737
Hoch	134,23	134,55	150,00	150,00	150,00	150,00
Tief	131,79	122,59	117,10	117,10	110,16	99,16
Hist. Kurs	132,89	127,32	143,84	139,84	118,90	102,92
∅-Preis	132,85	129,96	141,38	140,95	130,46	125,28
∅-Volumen			545,17	569,46	476,74	451,60
Max. Verlust [%]	-0,4884	-2,534	-17,63	-17,63	-17,63	-18,91
Max. Verlustperiode (Handelstage)	2	5	55	55	337	534
Max. Verlustperiode (Kalendertage)	2	8	80	80	477	759

Quotes

Geld (09:44)135,40
Brief (09:44)138,00
Spread (in %)2,603 (1,92 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs134,52
Tageshoch134,52
Tagestief134,52
Kurs (08:47)134,52

Kursdaten Vortag

Vortag-Eröffnung134,45
Vortag-Hoch134,45
Vortag-Tief134,45
Vortag-Schlusskurs134,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}