Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,81EUR	30.06.	246	32.179,26
Stuttgart	129,92EUR	30.06.	150	19.488,00
Tradegate	130,62EUR	30.06.	25	3.265,55
München	129,78EUR	30.06.	20	2.595,50
Hannover	130,30EUR	30.06.	13	1.693,90
Frankfurt	129,96EUR	30.06.	1	129,96
EUR-Fonds	131,06EUR	30.06.
L&S	129,91EUR	30.06.
Quotrix	130,58EUR	30.06.
Berlin	129,80EUR	30.06.
Düsseldorf	130,05EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,29	-4,29	-9,92	-6,48	+13,42
Volatilität [%]	13,64	14,98	28,18	22,61	18,24
Sharpe-Ratio	-4,387	-3,434	-0,6592	-0,2556	0,2164
Hoch	132,09	136,33	150,25	150,25	150,25
Tief	126,82	126,82	117,84	117,84	113,14
Hist. Kurs	131,60	135,72	144,21	138,90	114,53
∅-Preis	130,29	132,93	137,84	139,26	130,59
∅-Volumen		1,04 Tsd.	559,48	412,52	326,93
Max. Verlust [%]	-1,901	-5,277	-17,29	-17,29	-17,29
Max. Verlustperiode (Handelstage)	4	15	102	102	350
Max. Verlustperiode (Kalendertage)	4	21	147	147	498

Quotes

Geld (30.06.)129,91
Brief (30.06.)131,16
Spread (in %)1,250 (0,96 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs129,47
Tageshoch130,55
Tagestief127,25
Kurs (30.06.2025)129,91

Kursdaten Vortag

Vortag-Eröffnung129,69
Vortag-Hoch130,38
Vortag-Tief127,82
Vortag-Schlusskurs130,38

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}