Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,40EUR	12.06.	20	2.528,08
EUR-Fonds	125,80EUR	12.06.
L&S	122,84EUR	12.06.
Quotrix	126,80EUR	12.06.
Stuttgart	125,66EUR	12.06.
Frankfurt	125,63EUR	12.06.
Hamburg	126,00EUR	12.06.
Hannover	126,10EUR	12.06.
München	126,30EUR	12.06.
Düsseldorf	125,54EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+1,34	-3,47	-6,46	-3,11	+4,01
Volatilität [%]	29,23	17,01	18,55	17,80	18,38	18,42
Sharpe-Ratio	5,441	0,8555	-0,4024	-0,3941	-0,0730	0,0263
Hoch	125,73	125,73	133,26	134,44	150,25	150,25
Tief	119,02	119,02	114,45	114,45	114,45	109,72
Hist. Kurs	119,02	121,21	127,26	131,33	126,78	118,10
∅-Preis	121,49	121,60	125,15	127,38	132,55	128,82
∅-Volumen			31,13	580,77	434,94	417,57
Max. Verlust [%]	-1,933	-3,567	-13,34	-13,87	-23,14	-23,14
Max. Verlustperiode (Handelstage)	4	16	107	251	344	541
Max. Verlustperiode (Kalendertage)	4	22	154	361	497	771

Quotes

Geld (12.06.)122,84
Brief (12.06.)128,00
Spread (in %)5,162 (4,20 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs122,50
Tageshoch125,73
Tagestief122,50
Kurs (12.06.2026)122,84

Kursdaten Vortag

Vortag-Eröffnung120,56
Vortag-Hoch125,35
Vortag-Tief120,56
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}