Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,82EUR	29.07.	510	67.737,69
Stuttgart	130,98EUR	29.07.	15	1.964,70
EUR-Fonds	134,18EUR	29.07.
L&S	130,63EUR	29.07.
Quotrix	130,67EUR	29.07.
Frankfurt	132,12EUR	29.07.
Hannover	132,97EUR	29.07.
München	131,09EUR	29.07.
Düsseldorf	131,31EUR	29.07.
Tradegate	129,25EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+2,24	+2,25	-0,85	+2,30	+3,30
Volatilität [%]	20,18	12,35	18,12	17,94	18,44	18,44
Sharpe-Ratio	3,539	1,889	0,2070	-0,0770	0,0223	0,0175
Hoch	133,10	133,10	133,10	133,55	150,25	150,25
Tief	126,89	125,69	114,45	114,45	114,45	109,72
Hist. Kurs	128,94	127,77	127,76	131,75	127,69	126,45
∅-Preis	128,82	128,95	124,74	126,94	132,62	128,96
∅-Volumen			30,39	494,45	415,87	406,21
Max. Verlust [%]	-1,592	-3,029	-12,59	-13,80	-23,14	-23,14
Max. Verlustperiode (Handelstage)	2	8	107	187	376	541
Max. Verlustperiode (Kalendertage)	2	10	154	273	543	771

Quotes

Geld (29.07.)130,63
Brief (29.07.)133,43
Spread (in %)2,801 (2,14 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs130,42
Tageshoch133,10
Tagestief128,40
Kurs (29.07.2026)130,63

Kursdaten Vortag

Vortag-Eröffnung129,60
Vortag-Hoch131,35
Vortag-Tief129,06
Vortag-Schlusskurs130,42

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}