Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	127,12EUR	09:43
Quotrix	128,84EUR	07:27
Stuttgart	126,83EUR	09:15
Düsseldorf	126,93EUR	09:16
Frankfurt	127,04EUR	08:25
Hamburg	127,85EUR	08:03
Tradegate	128,45EUR	29.01.	45	5.780,12
EUR-Fonds	128,28EUR	29.01.
Hannover	129,21EUR	29.01.
München	131,09EUR	29.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-2,01	-4,25	-14,47	+6,20	+16,46
Volatilität [%]	9,849	10,16	10,68	17,38	12,91	13,46
Sharpe-Ratio	-12,98	-2,181	-0,8727	-0,9030	0,0739	0,1507
Hoch	131,65	133,48	134,16	150,60	150,60	150,60
Tief	127,46	127,46	126,36	119,52	116,18	107,77
Hist. Kurs	130,91	130,44	133,50	149,45	120,36	109,75
∅-Preis	129,82	131,19	130,16	133,53	133,74	129,61
∅-Volumen			16,15	31,22	169,88	142,83
Max. Verlust [%]	-2,210	-3,715	-5,169	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)	3	9	126	245	245	536
Max. Verlustperiode (Kalendertage)	3	13	183	353	353	768

Quotes

Geld (09:27)127,87
Brief (09:27)128,04
Spread (in %)0,1700 (0,13 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs129,21
Tageshoch129,21
Tagestief129,21
Kurs (29.01.2026)129,21

Kursdaten Vortag

Vortag-Eröffnung129,75
Vortag-Hoch129,75
Vortag-Tief129,75
Vortag-Schlusskurs129,75

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}