Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,42EUR	12:02	127	16.563,34
Stuttgart	129,03EUR	14:35	76	9.806,28
L&S	129,27EUR	14:55
Quotrix	131,49EUR	07:27
Berlin	129,78EUR	08:23
Düsseldorf	129,84EUR	14:16
Frankfurt	129,96EUR	13:36
Hannover	130,48EUR	10:29
München	129,78EUR	08:23
Tradegate	130,62EUR	30.06.	25	3.265,55
EUR-Fonds	131,06EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-4,19	-9,91	-7,47	+11,65	+24,49
Volatilität [%]	10,78	9,955	22,27	17,79	14,18	13,64
Sharpe-Ratio	-4,287	-5,118	-0,9083	-0,4502	0,1896	0,2475
Hoch	133,13	136,46	150,60	150,60	150,60	150,60
Tief	129,71	129,71	119,52	119,52	114,59	102,63
Hist. Kurs	131,60	136,18	144,84	141,01	116,87	104,81
∅-Preis	130,71	133,38	139,17	140,92	132,06	127,16
∅-Volumen	338,78	77,00	115,19	57,37	183,19	156,60
Max. Verlust [%]	-1,140	-4,563	-17,36	-17,36	-17,36	-18,24
Max. Verlustperiode (Handelstage)	4	14	97	97	339	536
Max. Verlustperiode (Kalendertage)	6	20	140	140	481	768

Quotes

Geld (14:39)130,23
Brief (14:39)130,65
Spread (in %)0,4200 (0,32 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs130,48
Tageshoch130,48
Tagestief130,48
Kurs (10:29)130,48

Kursdaten Vortag

Vortag-Eröffnung131,02
Vortag-Hoch131,02
Vortag-Tief130,30
Vortag-Schlusskurs130,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}