Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
127,82 EUR
-1,08 %
-1,39
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,43EUR | 11:23 | ||
| Quotrix | 128,84EUR | 07:27 | ||
| Stuttgart | 126,89EUR | 11:00 | ||
| Düsseldorf | 127,05EUR | 10:15 | ||
| Frankfurt | 126,87EUR | 10:41 | ||
| Hamburg | 127,85EUR | 08:03 | ||
| Hannover | 127,82EUR | 09:31 | ||
| Tradegate | 128,45EUR | 29.01. | 45 | 5.780,12 |
| EUR-Fonds | 128,28EUR | 29.01. | ||
| München | 131,09EUR | 29.01. | ||
| Berlin | 129,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -2,01 | -4,25 | -14,47 | +6,20 | +16,46 |
| Volatilität [%] | 9,849 | 10,16 | 10,68 | 17,38 | 12,91 | 13,46 |
| Sharpe-Ratio | -12,98 | -2,181 | -0,8727 | -0,9030 | 0,0739 | 0,1507 |
| Hoch | 131,65 | 133,48 | 134,16 | 150,60 | 150,60 | 150,60 |
| Tief | 127,46 | 127,46 | 126,36 | 119,52 | 116,18 | 107,77 |
| Hist. Kurs | 130,91 | 130,44 | 133,50 | 149,45 | 120,36 | 109,75 |
| ∅-Preis | 129,82 | 131,19 | 130,16 | 133,53 | 133,74 | 129,61 |
| ∅-Volumen | 16,15 | 31,22 | 169,88 | 142,83 | ||
| Max. Verlust [%] | -2,210 | -3,715 | -5,169 | -17,36 | -17,36 | -18,24 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 126 | 245 | 245 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 183 | 353 | 353 | 768 |
Quotes
- Geld (11:09)127,89
- Brief (11:09)128,06
- Spread (in %)0,1700 (0,13 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs127,82
- Tageshoch127,82
- Tagestief127,82
- Kurs (09:31)127,82
Kursdaten Vortag
- Vortag-Eröffnung129,21
- Vortag-Hoch129,21
- Vortag-Tief129,21
- Vortag-Schlusskurs129,21
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}