Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,92EUR	13:21	71	9.295,32
Stuttgart	130,51EUR	13:15	57	7.439,07
L&S	130,22EUR	13:56	51	6.640,97
Frankfurt	130,42EUR	13:02	38	4.955,92
Quotrix	130,30EUR	07:27
Berlin	128,54EUR	08:30
Düsseldorf	130,15EUR	13:15
Hannover	130,60EUR	08:15
München	131,16EUR	08:29
Tradegate	130,52EUR	30.10.	3	391,56
EUR-Fonds	130,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+1,46	-1,21	-6,55	+8,54	+26,52
Volatilität [%]	11,34	14,69	11,16	17,34	13,44	14,33
Sharpe-Ratio	-7,799	1,142	-0,3259	-0,4155	0,1202	0,2567
Hoch	134,16	134,16	138,23	150,60	150,60	150,60
Tief	129,88	127,16	126,36	119,52	116,18	102,57
Hist. Kurs	132,79	129,04	132,52	140,09	120,62	103,48
∅-Preis	131,98	130,34	131,71	137,07	132,94	128,51
∅-Volumen	62,29 Tsd.	62,28 Tsd.	22,27 Tsd.	27,97 Tsd.	29,44 Tsd.	42,13 Tsd.
Max. Verlust [%]	-1,759	-2,447	-8,367	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	3	7	118	185	185	545
Max. Verlustperiode (Kalendertage)	3	9	164	262	262	777

Quotes

Geld (13:43)130,79
Brief (13:43)130,97
Spread (in %)0,1800 (0,14 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs130,59
Tageshoch130,92
Tagestief130,59
Kurs (13:21)130,92
Umsatz EUR9.295,32
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung130,88
Vortag-Hoch131,27
Vortag-Tief130,88
Vortag-Schlusskurs131,27

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}