Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,72EUR	09:30	76	9.858,72
L&S	129,58EUR	10:05
Quotrix	131,49EUR	07:27
Düsseldorf	129,91EUR	09:16
Berlin	129,78EUR	08:23
Frankfurt	130,17EUR	09:31
München	129,78EUR	08:23
Hamburg	130,81EUR	30.06.	246	32.179,26
Tradegate	130,62EUR	30.06.	25	3.265,55
Hannover	130,30EUR	30.06.	13	1.693,90
EUR-Fonds	131,06EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-3,94	-9,69	-7,23	+11,53	+24,82
Volatilität [%]	10,78	9,955	22,27	17,79	14,33	14,50
Sharpe-Ratio	-4,287	-5,118	-0,9083	-0,4502	0,1809	0,2353
Hoch	133,13	136,46	150,60	150,60	150,60	150,60
Tief	129,71	129,71	119,52	119,52	114,59	102,57
Hist. Kurs	131,60	136,18	144,84	141,01	117,29	104,80
∅-Preis	130,71	133,38	139,17	140,92	132,03	126,92
∅-Volumen	14,01 Tsd.	13,32 Tsd.	29,32 Tsd.	33,50 Tsd.	29,58 Tsd.	44,83 Tsd.
Max. Verlust [%]	-1,140	-4,563	-17,36	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	14	97	97	338	545
Max. Verlustperiode (Kalendertage)	6	20	140	140	480	777

Quotes

Geld (09:29)130,51
Brief (09:29)130,94
Spread (in %)0,4300 (0,33 %)
Geld Stk.154
Brief Stk.153

Kursdaten

Eröffnungskurs131,01
Tageshoch131,06
Tagestief130,81
Kurs (30.06.2025)130,81
Umsatz EUR32.179,26
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung130,73
Vortag-Hoch130,93
Vortag-Tief130,45
Vortag-Schlusskurs130,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}