Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	125,22EUR	13:26	155	19.408,79
Hamburg	126,67EUR	16:30	130	16.467,10
Tradegate	125,87EUR	07:30	9	1.132,84
EUR-Fonds	125,96EUR	16.03.
L&S	125,66EUR	17:54
Quotrix	125,62EUR	07:27
Stuttgart	125,56EUR	17:15
Düsseldorf	125,72EUR	16:46
Frankfurt	125,20EUR	17:28
Hannover	126,21EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-2,28	-0,53	-8,55	+5,31	+11,82
Volatilität [%]	5,450	13,86	11,47	17,30	12,87	14,19
Sharpe-Ratio	-32,29	-2,993	-0,3443	-0,5868	0,0236	0,0757
Hoch	129,50	131,87	134,16	141,37	150,60	150,60
Tief	125,38	125,38	125,38	119,52	117,21	111,07
Hist. Kurs	129,26	129,63	127,35	138,52	120,28	113,28
∅-Preis	127,19	129,42	129,89	131,37	134,11	129,96
∅-Volumen	21,19 Tsd.	18,99 Tsd.	23,24 Tsd.	24,02 Tsd.	27,33 Tsd.	39,41 Tsd.
Max. Verlust [%]	-2,731	-4,482	-5,651	-12,13	-17,36	-19,63
Max. Verlustperiode (Handelstage)	4	9	49	245	276	545
Max. Verlustperiode (Kalendertage)	4	11	74	353	396	777

Quotes

Geld (17:41)126,26
Brief (17:41)126,43
Spread (in %)0,1700 (0,13 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs126,32
Tageshoch126,67
Tagestief126,32
Kurs (16:30)126,67
Umsatz EUR16.467,10
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung125,47
Vortag-Hoch126,46
Vortag-Tief125,47
Vortag-Schlusskurs126,46

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}