Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	129,42EUR	15.12.	96	12.424,32
L&S	127,98EUR	15.12.
Quotrix	129,06EUR	15.12.
Stuttgart	128,30EUR	15.12.
Berlin	127,90EUR	15.12.
Frankfurt	128,22EUR	15.12.
Hannover	129,14EUR	15.12.
München	129,74EUR	15.12.
Düsseldorf	128,51EUR	15.12.
Tradegate	129,51EUR	15.12.
EUR-Fonds	129,73EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,35	-2,78	-12,49	+7,63	+18,65
Volatilität [%]	8,206	10,74	10,53	17,40	13,06	14,24
Sharpe-Ratio	-0,0343	0,0108	-0,6943	-0,8055	0,0926	0,1651
Hoch	130,74	131,91	134,21	150,60	150,60	150,60
Tief	128,77	127,25	126,36	119,52	116,18	107,03
Hist. Kurs	129,10	128,97	133,12	147,90	120,24	109,08
∅-Preis	129,34	129,99	130,42	135,21	133,29	129,04
∅-Volumen	25,51 Tsd.	12,66 Tsd.	21,56 Tsd.	26,38 Tsd.	29,08 Tsd.	41,38 Tsd.
Max. Verlust [%]	-0,6921	-2,162	-5,169	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	1	10	97	216	216	545
Max. Verlustperiode (Kalendertage)	1	14	135	305	305	777

Kursdaten

Eröffnungskurs129,15
Tageshoch129,74
Tagestief129,15
Kurs (15.12.2025)129,42
Umsatz EUR12.424,32
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung130,37
Vortag-Hoch130,37
Vortag-Tief129,17
Vortag-Schlusskurs129,17

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}