Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	139,62EUR	09:21
Quotrix	141,62EUR	07:27
Stuttgart	140,36EUR	08:15
Düsseldorf	140,21EUR	08:41
Hamburg	140,33EUR	08:34
Hannover	140,33EUR	08:34
München	140,38EUR	08:33
Tradegate	140,08EUR	27.10.	281	39.363,04
EUR-Fonds	140,53EUR	27.10.
Frankfurt	140,10EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+7,66	+12,87	+5,87	+16,14	+7,43
Volatilität [%]	13,34	9,402	10,73	11,74	12,91	13,99
Sharpe-Ratio	4,040	8,860	2,017	0,3513	0,2879	0,0251
Hoch	140,97	140,97	140,97	140,97	150,55	150,55
Tief	137,94	128,91	121,05	119,99	119,68	111,26
Hist. Kurs	138,73	130,35	124,32	132,55	120,82	130,62
∅-Preis	139,47	134,33	129,67	129,19	134,86	130,82
∅-Volumen	15,63 Tsd.	42,23 Tsd.	22,09 Tsd.	19,50 Tsd.	26,33 Tsd.	31,94 Tsd.
Max. Verlust [%]	-0,4778	-0,7051	-5,221	-9,772	-19,87	-20,04
Max. Verlustperiode (Handelstage)	1	3	53	136	435	552
Max. Verlustperiode (Kalendertage)	1	3	75	195	624	786

Quotes

Geld (09:10)140,09
Brief (09:10)140,58
Spread (in %)0,4910 (0,35 %)
Geld Stk.179
Brief Stk.178

Kursdaten

Eröffnungskurs140,26
Tageshoch140,33
Tagestief140,26
Kurs (08:34)140,33

Kursdaten Vortag

Vortag-Eröffnung140,57
Vortag-Hoch140,60
Vortag-Tief140,41
Vortag-Schlusskurs140,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}