Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	135,17EUR	08:44	110	14.868,70
Stuttgart	136,72EUR	09:30	25	3.418,00
Lang & Schwarz	135,56EUR	10:11
Quotrix	133,26EUR	07:27
Düsseldorf	135,59EUR	09:15
Hannover	135,82EUR	09:19
München	134,52EUR	08:47
Berlin	134,46EUR	08:47
Frankfurt	135,72EUR	09:31
Tradegate	132,86EUR	09.05.
EUR-Fonds	132,96EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+5,70	-6,42	-4,46	+13,19	+31,23
Volatilität [%]	7,711	13,07	22,45	17,40	14,87	14,72
Sharpe-Ratio	-2,420	4,608	-0,7256	-0,3682	0,1843	0,2844
Hoch	134,73	135,32	150,60	150,60	150,60	150,60
Tief	132,50	123,11	119,52	119,52	111,07	99,50
Hist. Kurs	133,68	127,88	144,45	141,48	119,42	103,00
∅-Preis	133,52	130,88	142,34	141,86	131,26	126,08
∅-Volumen	21,47 Tsd.	53,42 Tsd.	34,66 Tsd.	34,40 Tsd.	30,83 Tsd.	46,18 Tsd.
Max. Verlust [%]	-0,4926	-1,466	-17,36	-17,36	-17,36	-19,63
Max. Verlustperiode (Handelstage)	2	5	61	61	338	545
Max. Verlustperiode (Kalendertage)	2	8	88	88	480	777

Quotes

Geld (09:55)135,68
Brief (09:55)136,12
Spread (in %)0,4400 (0,32 %)
Geld Stk.148
Brief Stk.147

Kursdaten

Eröffnungskurs134,77
Tageshoch135,17
Tagestief134,77
Kurs (08:44)135,17
Umsatz EUR14.868,70
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung133,73
Vortag-Hoch133,73
Vortag-Tief133,73
Vortag-Schlusskurs133,73

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}