Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
126,93 EUR
+0,07 %
+0,09
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,12EUR | 09:43 | ||
| Quotrix | 128,84EUR | 07:27 | ||
| Stuttgart | 126,83EUR | 09:15 | ||
| Düsseldorf | 126,93EUR | 09:16 | ||
| Frankfurt | 127,04EUR | 08:25 | ||
| Hamburg | 127,85EUR | 08:03 | ||
| Tradegate | 128,45EUR | 29.01. | 45 | 5.780,12 |
| EUR-Fonds | 128,28EUR | 29.01. | ||
| Hannover | 129,21EUR | 29.01. | ||
| München | 131,09EUR | 29.01. | ||
| Berlin | 129,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -2,04 | -4,66 | -14,61 | +6,31 | +18,08 |
| Volatilität [%] | 14,73 | 12,96 | 14,63 | 19,47 | 14,13 | 14,77 |
| Sharpe-Ratio | -7,666 | -2,270 | -0,7398 | -0,8233 | 0,0683 | 0,1584 |
| Hoch | 130,84 | 132,75 | 134,12 | 149,91 | 149,91 | 149,91 |
| Tief | 126,43 | 126,43 | 125,11 | 117,80 | 98,56 | 58,62 |
| Hist. Kurs | 128,97 | 129,57 | 133,14 | 148,66 | 119,39 | 107,50 |
| ∅-Preis | 128,64 | 130,13 | 129,22 | 132,67 | 133,02 | 128,74 |
| ∅-Volumen | 1,032 | 178,26 | 208,75 | 273,48 | ||
| Max. Verlust [%] | -2,484 | -4,186 | -5,758 | -16,87 | -16,87 | -18,55 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 126 | 239 | 239 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 183 | 345 | 345 | 763 |
Quotes
- Geld (09:16)126,98
- Brief (09:16)128,48
- Spread (in %)1,499 (1,18 %)
- Geld Stk.119
- Brief Stk.117
Kursdaten
- Eröffnungskurs127,12
- Tageshoch127,12
- Tagestief126,93
- Kurs (09:16)126,93
Kursdaten Vortag
- Vortag-Eröffnung128,49
- Vortag-Hoch128,70
- Vortag-Tief126,72
- Vortag-Schlusskurs126,85
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}