Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,92EUR	13:21	71	9.295,32
Stuttgart	130,51EUR	13:15	57	7.439,07
L&S	130,22EUR	13:56	51	6.640,97
Frankfurt	130,42EUR	13:02	38	4.955,92
Quotrix	130,30EUR	07:27
Berlin	128,54EUR	08:30
Düsseldorf	130,15EUR	13:15
Hannover	130,60EUR	08:15
München	131,16EUR	08:29
Tradegate	130,52EUR	30.10.	3	391,56
EUR-Fonds	130,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+2,02	-1,07	-6,28	+8,65	+28,07
Volatilität [%]	19,37	19,86	13,46	18,72	14,23	14,70
Sharpe-Ratio	-11,12	-0,1045	-0,5454	-0,4736	0,0726	0,2407
Hoch	133,12	133,12	137,63	149,91	149,91	149,91
Tief	127,36	125,11	125,11	117,80	58,62	58,62
Hist. Kurs	131,77	127,57	131,55	138,87	119,79	101,62
∅-Preis	130,77	129,21	131,01	136,28	132,27	127,77
∅-Volumen			259,77	178,26	229,67	275,42
Max. Verlust [%]	-3,785	-3,785	-8,735	-16,87	-16,87	-18,55
Max. Verlustperiode (Handelstage)	3	7	119	179	179	536
Max. Verlustperiode (Kalendertage)	3	9	167	254	254	763

Quotes

Geld (13:15)130,26
Brief (13:15)130,98
Spread (in %)0,7210 (0,55 %)
Geld Stk.116
Brief Stk.115

Kursdaten

Eröffnungskurs129,08
Tageshoch130,15
Tagestief128,61
Kurs (13:15)130,15

Kursdaten Vortag

Vortag-Eröffnung130,58
Vortag-Hoch130,58
Vortag-Tief127,96
Vortag-Schlusskurs128,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}