Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,42EUR	12:02	127	16.563,34
Stuttgart	129,10EUR	14:15	76	9.811,60
L&S	129,25EUR	14:50
Quotrix	131,49EUR	07:27
Berlin	129,78EUR	08:23
Düsseldorf	129,84EUR	14:16
Frankfurt	129,96EUR	13:36
Hannover	130,48EUR	10:29
München	129,78EUR	08:23
Tradegate	130,62EUR	30.06.	25	3.265,55
EUR-Fonds	131,06EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-4,24	-9,65	-7,36	+11,03	+23,78
Volatilität [%]	10,02	9,506	23,37	18,51	14,67	14,71
Sharpe-Ratio	-5,506	-5,433	-0,8277	-0,4181	0,1759	0,2270
Hoch	132,20	135,80	149,91	149,91	149,91	149,91
Tief	128,77	128,77	117,80	117,80	58,62	58,62
Hist. Kurs	131,15	135,59	143,71	140,15	116,94	104,89
∅-Preis	130,15	132,83	138,34	140,15	131,39	126,24
∅-Volumen		1,54 Tsd.	356,90	303,04	249,33	528,94
Max. Verlust [%]	-1,151	-4,485	-16,87	-16,87	-16,87	-18,55
Max. Verlustperiode (Handelstage)	4	14	91	91	339	536
Max. Verlustperiode (Kalendertage)	6	20	132	132	481	763

Quotes

Geld (14:16)129,84
Brief (14:16)131,57
Spread (in %)1,730 (1,33 %)
Geld Stk.116
Brief Stk.115

Kursdaten

Eröffnungskurs128,81
Tageshoch129,96
Tagestief128,81
Kurs (14:16)129,84

Kursdaten Vortag

Vortag-Eröffnung129,34
Vortag-Hoch130,47
Vortag-Tief129,34
Vortag-Schlusskurs130,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}