Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	125,22EUR	13:26	155	19.408,79
Hamburg	126,67EUR	16:30	130	16.467,10
Tradegate	125,87EUR	07:30	9	1.132,84
EUR-Fonds	125,96EUR	16.03.
L&S	125,66EUR	17:54
Quotrix	125,62EUR	07:27
Stuttgart	125,56EUR	17:15
Düsseldorf	125,72EUR	16:46
Frankfurt	125,20EUR	17:28
Hannover	126,21EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-2,26	-0,87	-8,85	+4,82	+11,94
Volatilität [%]	5,657	14,31	15,25	19,46	14,12	14,76
Sharpe-Ratio	-33,04	-2,945	-0,2810	-0,5214	0,0207	0,0788
Hoch	128,74	131,30	133,12	140,44	149,91	149,91
Tief	124,69	124,69	124,69	117,80	98,56	58,62
Hist. Kurs	128,41	128,63	126,82	137,93	119,94	112,31
∅-Preis	126,48	128,77	128,93	130,54	133,39	129,18
∅-Volumen		256,83	41,42	198,57	189,49	271,50
Max. Verlust [%]	-2,893	-4,901	-5,799	-11,47	-16,87	-18,55
Max. Verlustperiode (Handelstage)	4	9	94	245	270	536
Max. Verlustperiode (Kalendertage)	4	11	137	353	388	763

Quotes

Geld (17:30)125,42
Brief (17:30)127,29
Spread (in %)1,879 (1,50 %)
Geld Stk.120
Brief Stk.118

Kursdaten

Eröffnungskurs125,27
Tageshoch125,87
Tagestief125,23
Kurs (16:46)125,72

Kursdaten Vortag

Vortag-Eröffnung125,56
Vortag-Hoch126,05
Vortag-Tief125,00
Vortag-Schlusskurs125,13

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}