Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,92EUR	13:21	71	9.295,32
Stuttgart	130,51EUR	13:15	57	7.439,07
L&S	130,22EUR	13:56	51	6.640,97
Frankfurt	130,42EUR	13:02	38	4.955,92
Quotrix	130,30EUR	07:27
Berlin	128,54EUR	08:30
Düsseldorf	130,15EUR	13:15
Hannover	130,60EUR	08:15
München	131,16EUR	08:29
Tradegate	130,52EUR	30.10.	3	391,56
EUR-Fonds	130,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+3,06	-0,48	-8,73	+7,27	+27,92
Volatilität [%]	19,80	17,41	13,41	18,03	16,34	17,20
Sharpe-Ratio	-2,260	2,690	-0,0112	-0,5073	0,1517	0,3161
Hoch	134,06	134,06	138,85	150,69	150,69	150,69
Tief	130,30	126,44	126,30	120,83	116,86	101,86
Hist. Kurs	132,49	126,44	130,93	142,76	121,47	101,86
∅-Preis	132,61	130,00	131,65	136,61	132,89	128,46
∅-Volumen	3,19 Tsd.	2,71 Tsd.	1,70 Tsd.	2,32 Tsd.	3,52 Tsd.	2,82 Tsd.
Max. Verlust [%]	-1,866	-2,357	-8,641	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	6	121	186	186	422
Max. Verlustperiode (Kalendertage)	3	8	169	266	266	764

Quotes

Geld (13:58)130,19
Brief (13:58)130,87
Spread (in %)0,6890 (0,53 %)
Geld Stk.117
Brief Stk.80

Kursdaten

Eröffnungskurs130,30
Tageshoch130,30
Tagestief130,30
Kurs (07:27)130,30

Kursdaten Vortag

Vortag-Eröffnung131,56
Vortag-Hoch131,56
Vortag-Tief131,56
Vortag-Schlusskurs131,56

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}