Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	127,12EUR	09:46
Quotrix	128,84EUR	07:27
Stuttgart	126,83EUR	09:15
Düsseldorf	126,93EUR	09:16
Frankfurt	127,04EUR	08:25
Hamburg	127,85EUR	08:03
Hannover	127,82EUR	09:31
Tradegate	128,45EUR	29.01.	45	5.780,12
EUR-Fonds	128,28EUR	29.01.
München	131,09EUR	29.01.
Berlin	129,28EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-0,81	-3,16	-12,89	+7,67	+17,54
Volatilität [%]	11,78	11,57	13,62	17,63	15,84	17,25
Sharpe-Ratio	-6,171	0,4411	-0,3538	-0,7345	0,1671	0,2061
Hoch	132,04	133,27	134,06	150,69	150,69	150,69
Tief	128,84	128,84	126,30	120,83	117,16	108,67
Hist. Kurs	132,04	129,88	133,03	147,90	119,66	109,61
∅-Preis	131,15	131,28	130,05	133,48	133,61	129,57
∅-Volumen	182,69	1,03 Tsd.	1,81 Tsd.	2,19 Tsd.	3,39 Tsd.	2,88 Tsd.
Max. Verlust [%]	-1,172	-2,084	-5,594	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	4	7	63	246	246	422
Max. Verlustperiode (Kalendertage)	6	9	94	357	357	764

Quotes

Geld (09:47)126,99
Brief (09:47)128,54
Spread (in %)1,548 (1,22 %)
Geld Stk.394
Brief Stk.389

Kursdaten

Eröffnungskurs128,84
Tageshoch128,84
Tagestief128,84
Kurs (07:27)128,84

Kursdaten Vortag

Vortag-Eröffnung130,55
Vortag-Hoch130,55
Vortag-Tief130,55
Vortag-Schlusskurs130,55

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}