Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	135,17EUR	08:44	110	14.868,70
Stuttgart	136,25EUR	09:15	25	3.406,25
Lang & Schwarz	135,74EUR	09:43
Quotrix	133,26EUR	07:27
Düsseldorf	135,59EUR	09:15
Hannover	135,82EUR	09:19
München	134,52EUR	08:47
Berlin	134,46EUR	08:47
Frankfurt	132,78EUR	09.05.
Tradegate	132,86EUR	09.05.
EUR-Fonds	132,96EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+4,28	-8,24	-5,44	+10,50	+28,77
Volatilität [%]	9,833	18,64	22,02	20,21	18,69	17,61
Sharpe-Ratio	7,005	3,472	-0,8853	-0,3581	0,2131	0,3152
Hoch	133,82	133,82	150,69	150,69	150,69	150,69
Tief	131,75	125,24	120,83	120,83	111,73	100,07
Hist. Kurs	131,75	127,80	145,23	140,93	120,60	103,49
∅-Preis	132,91	130,18	142,20	141,91	131,66	125,97
∅-Volumen	2,28 Tsd.	4,59 Tsd.	3,04 Tsd.	3,02 Tsd.	3,73 Tsd.	2,95 Tsd.
Max. Verlust [%]	-0,4282	-2,485	-19,81	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	2	2	62	62	268	422
Max. Verlustperiode (Kalendertage)	2	6	92	92	476	764

Quotes

Geld (09:42)135,67
Brief (09:42)137,47
Spread (in %)1,799 (1,33 %)
Geld Stk.295
Brief Stk.291

Kursdaten

Eröffnungskurs133,26
Tageshoch133,26
Tagestief133,26
Kurs (07:27)133,26

Kursdaten Vortag

Vortag-Eröffnung133,24
Vortag-Hoch133,24
Vortag-Tief133,24
Vortag-Schlusskurs133,24

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}