Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,42EUR	12:02	127	16.563,34
Stuttgart	129,15EUR	13:45	76	9.815,40
L&S	129,30EUR	14:12
Quotrix	131,49EUR	07:27
Berlin	129,78EUR	08:23
Düsseldorf	129,84EUR	13:15
Frankfurt	129,96EUR	13:36
Hannover	130,48EUR	10:29
München	129,78EUR	08:23
Tradegate	130,62EUR	30.06.	25	3.265,55
EUR-Fonds	131,06EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-3,90	-9,50	-7,99	+11,92	+24,79
Volatilität [%]	23,13	13,90	21,31	20,61	17,83	17,47
Sharpe-Ratio	-2,825	-4,100	-1,013	-0,5447	0,2223	0,2615
Hoch	132,35	136,83	150,69	150,69	150,69	150,69
Tief	129,45	129,45	120,83	120,83	115,82	101,86
Hist. Kurs	131,94	136,83	145,30	142,92	117,49	105,37
∅-Preis	131,08	133,72	139,21	140,74	132,31	126,78
∅-Volumen	647,25	1,30 Tsd.	2,83 Tsd.	2,78 Tsd.	3,64 Tsd.	2,80 Tsd.
Max. Verlust [%]	-2,188	-5,390	-19,81	-19,81	-19,81	-19,81
Max. Verlustperiode (Handelstage)	3	21	98	98	268	422
Max. Verlustperiode (Kalendertage)	5	31	144	144	476	764

Quotes

Geld (10:53)129,84
Brief (10:53)131,57
Spread (in %)1,730 (1,33 %)
Geld Stk.309
Brief Stk.305

Kursdaten

Eröffnungskurs131,49
Tageshoch131,49
Tagestief131,49
Kurs (07:27)131,49

Kursdaten Vortag

Vortag-Eröffnung130,58
Vortag-Hoch130,58
Vortag-Tief130,58
Vortag-Schlusskurs130,58

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}