Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	128,40EUR	11.09.	10	1.284,01
EUR-Fonds	127,91EUR	11.09.
L&S	127,38EUR	11.09.
Quotrix	129,01EUR	11.09.
Stuttgart	127,69EUR	11.09.
Frankfurt	127,89EUR	11.09.
Hannover	128,23EUR	11.09.
München	130,06EUR	11.09.
Düsseldorf	127,94EUR	11.09.
Tradegate	129,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-4,37	+2,15	-0,79	-0,10	-0,69
Volatilität [%]	17,81	13,69	17,54	16,33	15,60	15,95
Sharpe-Ratio	-9,190	-3,964	0,1905	-0,0998	-0,0559	-0,0559
Hoch	133,06	133,91	135,19	135,19	149,70	149,70
Tief	126,19	126,19	118,72	118,72	118,00	111,29
Hist. Kurs	131,86	133,73	125,20	128,90	128,02	128,78
∅-Preis	129,25	131,21	126,54	127,72	133,60	129,72
∅-Volumen		1,04 Tsd.	1,32 Tsd.	1,52 Tsd.	1,94 Tsd.	1,99 Tsd.
Max. Verlust [%]	-4,244	-5,580	-6,178	-10,46	-20,36	-20,36
Max. Verlustperiode (Handelstage)	5	22	58	136	409	548
Max. Verlustperiode (Kalendertage)	7	30	85	195	588	783

Quotes

Geld (11.09.)127,65
Brief (11.09.)130,20
Spread (in %)2,552 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs126,85
Tageshoch127,89
Tagestief126,82
Kurs (11.09.2026)127,89

Kursdaten Vortag

Vortag-Eröffnung128,31
Vortag-Hoch128,31
Vortag-Tief126,26
Vortag-Schlusskurs126,33

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}