Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,92EUR	13:21	71	9.295,32
Stuttgart	130,50EUR	13:33	57	7.438,50
L&S	130,21EUR	14:02	51	6.640,46
Frankfurt	130,42EUR	13:02	38	4.955,92
Quotrix	130,30EUR	07:27
Berlin	128,54EUR	08:30
Düsseldorf	130,15EUR	13:15
Hannover	130,60EUR	08:15
München	131,16EUR	08:29
Tradegate	130,52EUR	30.10.	3	391,56
EUR-Fonds	130,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+2,44	-0,49	-5,65	+8,60	+28,28
Volatilität [%]	19,35	19,94	14,66	20,62	15,66	15,60
Sharpe-Ratio	-11,08	0,0274	-0,4375	-0,3892	0,0748	0,2353
Hoch	132,95	132,95	137,76	149,95	149,95	149,95
Tief	127,29	125,52	125,30	117,19	114,86	101,32
Hist. Kurs	131,77	127,31	131,06	138,22	120,09	101,67
∅-Preis	130,78	129,18	130,93	136,21	132,16	127,69
∅-Volumen	947,76	1,03 Tsd.	1,65 Tsd.	2,06 Tsd.	1,99 Tsd.	2,20 Tsd.
Max. Verlust [%]	-3,778	-3,778	-8,712	-17,20	-17,20	-19,09
Max. Verlustperiode (Handelstage)	3	7	119	179	179	534
Max. Verlustperiode (Kalendertage)	3	9	167	254	254	759

Quotes

Geld (13:44)130,36
Brief (13:44)132,96
Spread (in %)2,607 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,59
Tageshoch131,15
Tagestief128,58
Kurs (13:02)130,42
Umsatz EUR4.955,92
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung130,33
Vortag-Hoch130,33
Vortag-Tief127,78
Vortag-Schlusskurs127,81

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}