Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,80EUR	12.09.	11	1.438,83
Stuttgart	128,91EUR	12.09.	10	1.289,10
EUR-Fonds	130,19EUR	12.09.
L&S	129,05EUR	12.09.
Quotrix	130,15EUR	12.09.
Berlin	128,75EUR	12.09.
Hamburg	130,05EUR	12.09.
Hannover	129,68EUR	12.09.
München	131,27EUR	12.09.
Düsseldorf	129,03EUR	12.09.
Frankfurt	128,90EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+0,17	-5,45	-9,30	+5,04	+21,57
Volatilität [%]	5,641	10,13	25,06	20,16	15,70	15,55
Sharpe-Ratio	-8,677	-0,0274	-0,3992	-0,4846	0,0533	0,1964
Hoch	131,23	131,67	140,66	149,95	149,95	149,95
Tief	127,98	127,74	117,19	117,19	112,84	101,32
Hist. Kurs	130,04	128,69	136,33	142,12	122,72	106,03
∅-Preis	129,55	129,77	132,01	138,11	131,69	127,10
∅-Volumen	1,51 Tsd.	1,05 Tsd.	2,11 Tsd.	2,12 Tsd.	2,06 Tsd.	2,21 Tsd.
Max. Verlust [%]	-1,084	-2,168	-11,90	-17,20	-17,20	-19,09
Max. Verlustperiode (Handelstage)	3	16	120	145	145	534
Max. Verlustperiode (Kalendertage)	3	22	171	206	206	759

Kursdaten

Eröffnungskurs128,61
Tageshoch129,03
Tagestief128,44
Kurs (12.09.2025)128,90

Kursdaten Vortag

Vortag-Eröffnung129,74
Vortag-Hoch129,84
Vortag-Tief128,03
Vortag-Schlusskurs129,22

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}