Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	132,82EUR	29.07.	510	67.737,69
Stuttgart	130,98EUR	29.07.	15	1.964,70
EUR-Fonds	134,18EUR	29.07.
L&S	130,63EUR	29.07.
Quotrix	130,67EUR	29.07.
Frankfurt	132,12EUR	29.07.
Hannover	132,97EUR	29.07.
München	131,09EUR	29.07.
Düsseldorf	131,31EUR	29.07.
Tradegate	129,25EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+2,55	+4,83	+1,74	+3,37	+3,25
Volatilität [%]	24,83	16,60	17,30	16,26	15,45	15,84
Sharpe-Ratio	3,972	1,173	0,4217	0,0135	0,0015	-0,0171
Hoch	133,17	133,17	133,17	134,16	149,70	149,70
Tief	126,12	126,12	118,72	118,72	118,00	111,29
Hist. Kurs	129,00	128,84	126,03	129,86	127,81	127,97
∅-Preis	128,84	129,42	125,72	127,46	133,40	129,63
∅-Volumen	209,88	1,51 Tsd.	2,04 Tsd.	1,78 Tsd.	1,95 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,940	-3,736	-9,487	-10,84	-20,36	-20,36
Max. Verlustperiode (Handelstage)	2	5	97	251	376	548
Max. Verlustperiode (Kalendertage)	2	7	140	363	543	783

Quotes

Geld (29.07.)130,90
Brief (29.07.)133,52
Spread (in %)2,618 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,79
Tageshoch133,17
Tagestief130,79
Kurs (29.07.2026)132,12

Kursdaten Vortag

Vortag-Eröffnung129,27
Vortag-Hoch131,08
Vortag-Tief129,24
Vortag-Schlusskurs131,08

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}