Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HSymbol: WZFSWährung: EUR
124,45 EUR
+0,73 %
+0,90
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 124,76EUR | 15:09 | 53 | 6.612,28 |
| EUR-Fonds | 124,26EUR | 30.04. | ||
| L&S | 117,06EUR | 22:57 | ||
| Quotrix | 124,37EUR | 07:27 | ||
| Stuttgart | 124,81EUR | 21:55 | ||
| Frankfurt | 124,45EUR | 19:35 | ||
| Hannover | 124,07EUR | 08:05 | ||
| München | 124,88EUR | 23:00 | ||
| Düsseldorf | 124,79EUR | 21:45 | ||
| Tradegate | 123,61EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +4,77 | -2,63 | -4,51 | -0,24 | +5,89 |
| Volatilität [%] | 10,15 | 18,33 | 16,27 | 15,07 | 14,84 | 15,64 |
| Sharpe-Ratio | -0,5464 | 2,729 | -0,4552 | -0,4011 | -0,0792 | 0,0155 |
| Hoch | 125,15 | 125,75 | 132,69 | 138,41 | 149,70 | 149,70 |
| Tief | 122,85 | 118,76 | 118,72 | 118,72 | 118,00 | 111,29 |
| Hist. Kurs | 123,77 | 118,78 | 127,81 | 130,32 | 124,75 | 117,52 |
| ∅-Preis | 124,08 | 123,45 | 127,53 | 129,31 | 133,41 | 129,35 |
| ∅-Volumen | 962,46 | 1,81 Tsd. | 1,74 Tsd. | 2,02 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -0,9387 | -1,597 | -10,46 | -13,75 | -20,36 | -20,36 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 240 | 313 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 104 | 345 | 453 | 783 |
Quotes
- Geld (21:59)124,78
- Brief (21:59)126,07
- Spread (in %)1,292 (1,04 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs123,67
- Tageshoch124,45
- Tagestief123,43
- Kurs (19:35)124,45
Kursdaten Vortag
- Vortag-Eröffnung123,68
- Vortag-Hoch123,94
- Vortag-Tief123,46
- Vortag-Schlusskurs123,54
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}