Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	129,72EUR	09:30	76	9.858,72
L&S	129,58EUR	10:05
Quotrix	131,49EUR	07:27
Düsseldorf	129,91EUR	09:16
Berlin	129,78EUR	08:23
Frankfurt	130,17EUR	09:31
München	129,78EUR	08:23
Hamburg	130,81EUR	30.06.	246	32.179,26
Tradegate	130,62EUR	30.06.	25	3.265,55
Hannover	130,30EUR	30.06.	13	1.693,90
EUR-Fonds	131,06EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-3,71	-9,08	-6,97	+11,31	+24,29
Volatilität [%]	11,07	10,19	25,73	20,62	15,93	15,48
Sharpe-Ratio	-4,221	-4,544	-0,6921	-0,3420	0,1768	0,2264
Hoch	132,64	135,99	149,95	149,95	149,95	149,95
Tief	129,29	129,29	117,19	117,19	112,84	101,32
Hist. Kurs	131,15	135,18	143,18	139,92	116,95	104,74
∅-Preis	130,23	132,85	138,31	140,06	131,27	126,13
∅-Volumen	104,87	36,15	2,45 Tsd.	2,32 Tsd.	1,97 Tsd.	2,18 Tsd.
Max. Verlust [%]	-1,148	-4,574	-17,20	-17,20	-17,20	-19,09
Max. Verlustperiode (Handelstage)	4	14	91	91	337	534
Max. Verlustperiode (Kalendertage)	6	20	132	132	477	759

Quotes

Geld (09:31)130,17
Brief (09:31)131,47
Spread (in %)1,300 (1,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs130,17
Tageshoch130,17
Tagestief130,17
Kurs (09:31)130,17

Kursdaten Vortag

Vortag-Eröffnung129,84
Vortag-Hoch130,71
Vortag-Tief129,84
Vortag-Schlusskurs129,96

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}