Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Währung: EUR
54,94 EUR
+0,02 %
+0,01
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Quotrix | 50,79EUR | 15:54 | 5.025 | 255.194,63 |
Stuttgart | 50,56EUR | 20:15 | 1.400 | 70.784,00 |
Frankfurt | 50,90EUR | 14:40 | 1.290 | 65.661,00 |
Tradegate | 50,50EUR | 12:31 | 963 | 48.630,54 |
Düsseldorf | 50,71EUR | 19:45 | 890 | 45.130,12 |
München | 50,56EUR | 13:21 | 396 | 20.021,76 |
Hamburg | 50,31EUR | 09:35 | 300 | 15.093,00 |
Lang & Schwarz | 50,11EUR | 18:12 | 100 | 5.011,40 |
Berlin | 50,60EUR | 19:28 | ||
EUR-Fonds | 54,94EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,04 | +0,26 | +1,20 | +1,97 | +5,90 | +9,29 |
Volatilität [%] | 0,2756 | 0,2522 | 0,3784 | 0,3578 | 0,4949 | 0,5917 |
Sharpe-Ratio | -3,082 | 3,893 | 0,9992 | -0,1479 | -0,1994 | -0,3706 |
Hoch | 54,94 | 54,94 | 54,94 | 54,94 | 54,94 | 54,94 |
Tief | 54,92 | 54,80 | 54,29 | 53,87 | 51,88 | 50,27 |
Hist. Kurs | 54,92 | 54,80 | 54,29 | 53,88 | 51,88 | 50,27 |
Gehand. Stk. | ||||||
Max. Verlust | -0,0182 | -0,0182 | -0,1435 | -0,1435 | -0,1460 | -0,3823 |
Quotes
- Geld (19.04.)54,94
- Brief (19.04.)57,83
- Spread (in %)2,890 (5,2603 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum19.04.2024
- Rücknahmepreis54,94
- Differenz abs.+0,0100
- Differenz rel.+0,0182 %
Kursdaten Vortag
- Vortag-Rücknahmepreis54,93
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
Fundamentaldaten
- Hauptversammlung09.01.
Ausschüttungen
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
- 10.01.20141,400 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"EUR","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: