Deka-ImmobilienGlobal
Inhaber-Anteile
ISIN: DE0007483612WKN: 748361Währung: EUR
54,79 EUR
+0,02 %
+0,01
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F"},"main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 51,69EUR | 09:30 | 150 | 7.753,50 |
L&S | 51,54EUR | 09:58 | 117 | 6.029,71 |
Berlin | 51,55EUR | 10:06 | 91 | 4.691,05 |
Tradegate | 51,50EUR | 07:31 | 3 | 154,51 |
Düsseldorf | 51,58EUR | 09:15 | ||
Frankfurt | 51,58EUR | 08:22 | ||
Hamburg | 51,50EUR | 08:04 | ||
München | 51,50EUR | 08:01 | ||
Quotrix | 51,86EUR | 07:27 | ||
EUR-Fonds | 54,79EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,04 | +0,05 | -1,37 | +1,64 | +5,98 | +9,24 |
Volatilität [%] | 0,1666 | 0,1937 | 2,893 | 2,951 | 1,739 | 1,395 |
Sharpe-Ratio | 1,795 | -6,736 | -1,670 | -0,0999 | -0,0195 | -0,1537 |
Hoch | 54,79 | 54,79 | 55,55 | 55,55 | 55,55 | 55,55 |
Tief | 54,77 | 54,76 | 54,45 | 53,88 | 51,68 | 50,16 |
Hist. Kurs | 54,77 | 54,76 | 55,55 | 53,91 | 51,70 | 50,16 |
∅-Preis | 54,78 | 54,77 | 54,60 | 54,37 | 53,33 | 52,36 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,0365 | -1,980 | -1,980 | -1,980 | -1,980 | |
Max. Verlustperiode (Handelstage) | 15 | 122 | 122 | 122 | 122 | |
Max. Verlustperiode (Kalendertage) | 22 | 180 | 180 | 180 | 180 |
Quotes
- Geld (08.07.)54,79
- Brief (08.07.)57,67
- Spread (in %)2,880 (5,26 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum08.07.2025
- Rücknahmepreis54,79
- Differenz abs.+0,0100
- Differenz rel.+0,0183 %
Kursdaten Vortag
- Vortag-Rücknahmepreis54,78
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0007483612
- WKN748361
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 03.01.20251,200 EUR
- 05.01.20241,200 EUR
- 06.01.20230,9000 EUR
- 07.01.20220,7500 EUR
- 08.01.20210,7500 EUR
- 10.01.20201,0000 EUR
- 11.01.20190,7500 EUR
- 07.09.20180,3500 EUR
- 22.12.20171,100 EUR
- 13.01.20171,250 EUR
- 08.01.20161,270 EUR
- 09.01.20151,100 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0007483612%2Fdeka-immobilienglobal%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienGlobal","params":{"isin":"DE0007483612","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}