Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
107,66 EUR
+0,15 %
+0,16
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 107,44EUR | 12:31 | 80 | 8.595,20 |
Frankfurt | 105,96EUR | 10:21 | 27 | 2.860,92 |
Tradegate | 107,66EUR | 08:36 | 16 | 1.722,56 |
München | 107,28EUR | 08:00 | ||
Berlin | 107,70EUR | 08:08 | ||
Lang & Schwarz | 107,68EUR | 13:16 | ||
Quotrix | 108,42EUR | 07:57 | ||
Stuttgart | 107,48EUR | 10:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,85 | -4,64 | +89,78 | +392,27 | +248,87 | +316,40 |
Volatilität [%] | 56,61 | 48,71 | 44,76 | 52,89 | 62,48 | 68,56 |
Sharpe-Ratio | 5,236 | -1,071 | 3,069 | 3,061 | 0,9458 | 0,7567 |
Hoch | 112,98 | 122,22 | 134,02 | 134,02 | 134,02 | 134,02 |
Tief | 100,72 | 100,72 | 53,80 | 20,26 | 14,29 | 6,864 |
Hist. Kurs | 102,68 | 112,90 | 56,73 | 21,87 | 30,86 | 25,86 |
Gehand. Stk. | 202,73 Tsd. | 2,69 Mio. | 20,05 Mio. | 22,85 Mio. | 27,79 Mio. | 33,22 Mio. |
Max. Verlust | -3,153 | -15,61 | -20,11 | -20,11 | -65,25 | -74,48 |
Kennzahlen
Im Geschäftsjahr 2019 hat Abercrombie & Fitch Co. bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (13:16)107,68
- Brief (13:16)109,06
- Spread (in %)1,380 (1,2816 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,66
- Tageshoch107,66
- Tagestief107,66
- Kurs (08:36)107,66
- Volumen1.722,56
- Umsatz16,00
Kursdaten Vortag
- Vortag-Eröffnung106,42
- Vortag-Hoch107,50
- Vortag-Tief105,30
- Vortag-Schlusskurs107,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: