Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
171,05 EUR
+2,49 %
+4,15
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,05EUR | 21:40 | 11.108 | 1,90 Mio. |
| Frankfurt | 171,00EUR | 19:55 | 2.418 | 413.478,00 |
| L&S | 170,60EUR | 23:00 | 607 | 103.554,20 |
| Stuttgart | 171,00EUR | 21:46 | 195 | 33.345,00 |
| München | 170,35EUR | 08:42 | 50 | 8.517,50 |
| Quotrix | 170,95EUR | 18:57 | 2 | 341,90 |
| Düsseldorf | 169,95EUR | 16:00 | ||
| Hamburg | 169,90EUR | 17:25 | ||
| Hannover | 169,95EUR | 17:25 | ||
| Berlin | 145,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | +19,66 | +66,63 | +112,54 | +230,72 | +195,73 |
| Volatilität [%] | 13,71 | 41,11 | 36,65 | 35,54 | 30,99 | 33,08 |
| Sharpe-Ratio | 34,03 | 6,129 | 2,788 | 2,181 | 1,345 | 0,7371 |
| Hoch | 171,90 | 171,90 | 171,90 | 171,90 | 171,90 | 171,90 |
| Tief | 149,05 | 140,25 | 100,90 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 154,85 | 142,95 | 102,65 | 80,48 | 51,72 | 57,84 |
| ∅-Preis | 160,06 | 150,68 | 133,71 | 115,70 | 75,84 | 65,06 |
| ∅-Volumen | 1,41 Mio. | 1,18 Mio. | 1,11 Mio. | 997,36 Tsd. | 587,99 Tsd. | 427,30 Tsd. |
| Max. Verlust [%] | -6,169 | -16,28 | -16,28 | -24,60 | -38,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 54 | 54 | 231 | 519 | |
| Max. Verlustperiode (Kalendertage) | 13 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22:00)170,50
- Brief (22:00)171,35
- Spread (in %)0,8500 (0,50 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs165,55
- Tageshoch171,90
- Tagestief165,50
- Kurs (21:40)171,05
- Umsatz EUR1,90 Mio.
- Gehand. Stk.11.108
Kursdaten Vortag
- Vortag-Eröffnung166,80
- Vortag-Hoch170,20
- Vortag-Tief166,15
- Vortag-Schlusskurs166,90
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}