Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
127,50 EUR
+0,51 %
+0,65
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,50EUR | 24.07. | 5.036 | 642.090,00 |
| Frankfurt | 127,05EUR | 24.07. | 930 | 118.156,50 |
| Stuttgart | 127,35EUR | 24.07. | 266 | 33.875,10 |
| L&S | 127,85EUR | 24.07. | 98 | 12.529,30 |
| München | 128,20EUR | 24.07. | 35 | 4.487,00 |
| Quotrix | 128,50EUR | 24.07. | 34 | 4.369,00 |
| Hamburg | 127,80EUR | 24.07. | 3 | 383,40 |
| Düsseldorf | 127,55EUR | 24.07. | ||
| Hannover | 127,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | -7,24 | -29,73 | +17,95 | +167,74 | +149,90 |
| Volatilität [%] | 33,03 | 35,58 | 48,94 | 43,60 | 35,14 | 35,13 |
| Sharpe-Ratio | 9,544 | -2,410 | -1,233 | 0,5527 | 1,049 | 0,6336 |
| Hoch | 130,80 | 140,85 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 117,60 | 117,60 | 117,60 | 105,20 | 41,11 | 37,38 |
| Hist. Kurs | 119,75 | 137,45 | 181,45 | 108,10 | 47,62 | 51,02 |
| ∅-Preis | 124,52 | 129,54 | 162,83 | 150,87 | 96,34 | 76,71 |
| ∅-Volumen | 1,66 Mio. | 1,13 Mio. | 1,38 Mio. | 1,29 Mio. | 784,83 Tsd. | 565,27 Tsd. |
| Max. Verlust [%] | -1,399 | -13,61 | -44,45 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 101 | 101 | 101 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 144 | 144 | 144 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (24.07.)127,35
- Brief (24.07.)128,00
- Spread (in %)0,6500 (0,51 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs125,75
- Tageshoch129,35
- Tagestief125,75
- Kurs (24.07.2026)127,50
- Umsatz EUR642.090,00
- Gehand. Stk.5.036
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch129,40
- Vortag-Tief125,05
- Vortag-Schlusskurs126,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}