Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
157,00 EUR
+2,05 %
+3,15
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 29.05. | 5.762 | 904.634,00 |
| Stuttgart | 156,95EUR | 29.05. | 1.313 | 206.075,35 |
| Frankfurt | 156,35EUR | 29.05. | 506 | 79.113,10 |
| L&S | 157,10EUR | 29.05. | 459 | 72.108,90 |
| Quotrix | 156,85EUR | 29.05. | 147 | 23.056,95 |
| Düsseldorf | 152,30EUR | 29.05. | ||
| Hamburg | 156,50EUR | 29.05. | ||
| Hannover | 156,50EUR | 29.05. | ||
| München | 153,75EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -1,63 | +4,77 | +52,58 | +237,27 | +166,64 |
| Volatilität [%] | 43,78 | 45,22 | 46,39 | 41,38 | 33,86 | 34,36 |
| Sharpe-Ratio | 4,485 | -0,2842 | 0,3970 | 1,185 | 1,301 | 0,6771 |
| Hoch | 157,90 | 170,30 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 146,65 | 146,65 | 137,40 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 151,15 | 159,60 | 149,85 | 102,90 | 46,55 | 58,88 |
| ∅-Preis | 154,02 | 157,50 | 169,13 | 145,81 | 91,63 | 74,14 |
| ∅-Volumen | 882,67 Tsd. | 888,08 Tsd. | 1,45 Mio. | 1,22 Mio. | 742,60 Tsd. | 534,51 Tsd. |
| Max. Verlust [%] | -4,173 | -11,08 | -30,90 | -30,90 | -30,90 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 61 | 61 | 127 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 88 | 88 | 177 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (29.05.)157,15
- Brief (29.05.)157,90
- Spread (in %)0,7500 (0,48 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs152,85
- Tageshoch157,90
- Tagestief152,85
- Kurs (29.05.2026)157,00
- Umsatz EUR904.634,00
- Gehand. Stk.5.762
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch154,50
- Vortag-Tief146,65
- Vortag-Schlusskurs153,85
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}