Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
184,85 EUR
+2,69 %
+4,85
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,85EUR | 08.04. | 5.806 | 1,07 Mio. |
| Stuttgart | 184,15EUR | 08.04. | 1.787 | 329.076,05 |
| Frankfurt | 184,40EUR | 08.04. | 843 | 155.449,20 |
| L&S | 185,10EUR | 08.04. | 114 | 21.101,40 |
| Quotrix | 184,95EUR | 08.04. | 78 | 14.426,10 |
| München | 189,00EUR | 08.04. | 32 | 6.048,00 |
| Düsseldorf | 185,50EUR | 08.04. | 10 | 1.855,00 |
| Hamburg | 184,75EUR | 08.04. | ||
| Hannover | 184,75EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -3,17 | +27,09 | +102,95 | +258,93 | +260,33 |
| Volatilität [%] | 3,684 | 50,68 | 49,07 | 41,28 | 33,12 | 34,10 |
| Sharpe-Ratio | -34,52 | -1,264 | 1,109 | 1,831 | 1,362 | 0,8391 |
| Hoch | 189,95 | 199,25 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 172,05 | 142,10 | 126,80 | 90,32 | 41,11 | 37,38 |
| Hist. Kurs | 181,80 | 190,90 | 145,45 | 91,08 | 51,50 | 51,30 |
| ∅-Preis | 180,80 | 175,84 | 162,26 | 136,65 | 86,16 | 70,96 |
| ∅-Volumen | 1,60 Mio. | 1,67 Mio. | 1,66 Mio. | 1,26 Mio. | 716,81 Tsd. | 513,48 Tsd. |
| Max. Verlust [%] | -0,9901 | -20,53 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (08.04.)184,20
- Brief (08.04.)185,20
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs187,00
- Tageshoch189,95
- Tagestief183,70
- Kurs (08.04.2026)184,85
- Umsatz EUR1,07 Mio.
- Gehand. Stk.5.806
Kursdaten Vortag
- Vortag-Eröffnung180,30
- Vortag-Hoch181,75
- Vortag-Tief175,80
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}