Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
151,15 EUR
-1,50 %
-2,30
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,15EUR | 22.05. | 1.930 | 291.719,50 |
| Frankfurt | 151,15EUR | 22.05. | 788 | 119.106,20 |
| Stuttgart | 151,30EUR | 22.05. | 463 | 70.051,90 |
| Hamburg | 151,40EUR | 22.05. | 25 | 3.785,00 |
| L&S | 151,80EUR | 22.05. | 12 | 1.821,60 |
| Quotrix | 151,45EUR | 22.05. | 7 | 1.060,15 |
| Düsseldorf | 150,40EUR | 22.05. | ||
| Hannover | 151,40EUR | 22.05. | ||
| München | 151,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -11,06 | +9,45 | +45,69 | +204,68 | +155,23 |
| Volatilität [%] | 36,30 | 43,63 | 46,34 | 41,05 | 33,78 | 34,28 |
| Sharpe-Ratio | -3,877 | -3,208 | 0,5929 | 1,078 | 1,204 | 0,6531 |
| Hoch | 164,00 | 174,15 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 148,50 | 148,50 | 134,85 | 97,98 | 41,11 | 37,38 |
| Hist. Kurs | 155,55 | 169,95 | 138,10 | 103,75 | 49,61 | 59,22 |
| ∅-Preis | 152,71 | 160,14 | 168,73 | 144,80 | 90,93 | 73,78 |
| ∅-Volumen | 645,39 Tsd. | 851,70 Tsd. | 1,44 Mio. | 1,20 Mio. | 737,51 Tsd. | 531,23 Tsd. |
| Max. Verlust [%] | -4,275 | -12,82 | -30,90 | -30,90 | -30,90 | -38,53 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 56 | 56 | 137 | 519 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 81 | 83 | 191 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (22.05.)151,20
- Brief (22.05.)151,90
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs153,15
- Tageshoch154,50
- Tagestief150,20
- Kurs (22.05.2026)151,15
- Umsatz EUR291.719,50
- Gehand. Stk.1.930
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch154,95
- Vortag-Tief150,20
- Vortag-Schlusskurs153,45
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}