Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
140,50 EUR
-0,60 %
-0,85
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,55EUR | 24.10. | 4.948 | 695.441,40 |
| L&S | 140,50EUR | 24.10. | 699 | 98.209,50 |
| Stuttgart | 137,30EUR | 24.10. | 414 | 56.842,20 |
| Quotrix | 141,05EUR | 24.10. | 377 | 53.175,85 |
| Frankfurt | 140,10EUR | 24.10. | 379 | 53.097,90 |
| Berlin | 140,10EUR | 24.10. | 150 | 21.015,00 |
| Hamburg | 140,65EUR | 24.10. | 32 | 4.500,80 |
| München | 140,45EUR | 24.10. | 16 | 2.247,20 |
| Düsseldorf | 140,05EUR | 24.10. | ||
| Hannover | 140,70EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | +4,04 | +33,81 | +74,88 | +232,07 | +111,28 |
| Volatilität [%] | 70,64 | 50,25 | 35,43 | 34,76 | 31,23 | 33,36 |
| Sharpe-Ratio | -5,151 | 1,300 | 1,766 | 1,745 | 1,364 | 0,5527 |
| Hoch | 162,65 | 162,65 | 162,65 | 162,65 | 162,65 | 162,65 |
| Tief | 131,80 | 131,80 | 90,20 | 70,42 | 40,66 | 37,08 |
| Hist. Kurs | 149,95 | 135,05 | 105,00 | 80,34 | 42,31 | 66,50 |
| ∅-Preis | 144,99 | 144,24 | 115,62 | 101,69 | 68,56 | 61,18 |
| ∅-Volumen | 119,04 Tsd. | 94,51 Tsd. | 94,62 Tsd. | 75,44 Tsd. | 35,84 Tsd. | 28,23 Tsd. |
| Max. Verlust [%] | -8,093 | -11,79 | -11,79 | -13,26 | -25,36 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 35 | 35 | 228 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 49 | 49 | 323 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (24.10.)140,50
- Brief (24.10.)141,65
- Spread (in %)1,150 (0,82 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs141,35
- Tageshoch141,95
- Tagestief136,20
- Kurs (24.10.2025)140,50
- Umsatz EUR98.209,50
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung140,25
- Vortag-Hoch143,80
- Vortag-Tief139,15
- Vortag-Schlusskurs141,35
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}