Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
135,25 EUR
-1,06 %
-1,45
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,25EUR | 16:05 | 80 | 10.820,00 |
| Düsseldorf | 137,35EUR | 12:32 | ||
| Hamburg | 138,05EUR | 08:10 | ||
| Hannover | 135,25EUR | 17:25 | ||
| München | 138,35EUR | 08:00 | ||
| Xetra | 135,75EUR | 17:35 | ||
| L&S | 134,80EUR | 18:34 | ||
| Quotrix | 138,15EUR | 07:27 | ||
| Stuttgart | 135,05EUR | 18:04 | ||
| Frankfurt | 137,00EUR | 28.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +0,78 | -24,04 | -37,38 | -45,23 | -68,51 |
| Volatilität [%] | 9,715 | 33,52 | 77,68 | 63,99 | 53,45 | 51,60 |
| Sharpe-Ratio | -35,20 | 0,7867 | -0,4055 | -0,4883 | -0,1494 | -0,2299 |
| Hoch | 146,95 | 151,00 | 180,60 | 219,60 | 371,30 | 625,00 |
| Tief | 135,25 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 144,25 | 134,20 | 178,05 | 216,00 | 246,95 | 429,55 |
| ∅-Preis | 140,69 | 142,30 | 124,66 | 144,76 | 219,46 | 291,61 |
| ∅-Volumen | 25,50 Tsd. | 29,54 Tsd. | 69,92 Tsd. | 50,72 Tsd. | 55,06 Tsd. | 81,13 Tsd. |
| Max. Verlust [%] | -5,234 | -8,224 | -40,04 | -51,32 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 251 | 608 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 182 | 363 | 877 | 1.588 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (18:36)134,75
- Brief (18:36)135,45
- Spread (in %)0,7000 (0,52 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs137,25
- Tageshoch137,25
- Tagestief135,25
- Kurs (16:05)135,25
- Umsatz EUR10.820,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung139,75
- Vortag-Hoch140,10
- Vortag-Tief136,70
- Vortag-Schlusskurs136,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,86 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}