Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,25 EUR
+2,52 %
+3,40
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,25EUR | 16:28 | 512 | 70.784,00 |
| Xetra | 138,75EUR | 17:35 | 29 | 4.023,75 |
| Berlin | 134,70EUR | 08:00 | ||
| Düsseldorf | 137,95EUR | 16:32 | ||
| Frankfurt | 133,80EUR | 08:01 | ||
| Hamburg | 135,40EUR | 08:07 | ||
| Hannover | 138,75EUR | 17:25 | ||
| München | 134,65EUR | 08:00 | ||
| L&S | 138,90EUR | 17:53 | ||
| Quotrix | 135,25EUR | 07:27 | ||
| Stuttgart | 136,10EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +19,34 | -12,67 | -38,80 | -23,73 | -67,25 |
| Volatilität [%] | 19,12 | 38,15 | 76,79 | 64,07 | 53,64 | 51,63 |
| Sharpe-Ratio | 11,92 | 4,848 | -0,0945 | -0,5863 | 0,0433 | -0,2276 |
| Hoch | 139,20 | 139,20 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 124,95 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 130,00 | 115,85 | 158,30 | 225,90 | 181,26 | 422,15 |
| ∅-Preis | 133,51 | 124,18 | 131,48 | 154,02 | 222,17 | 299,25 |
| ∅-Volumen | 34,03 Tsd. | 55,70 Tsd. | 66,25 Tsd. | 51,32 Tsd. | 55,44 Tsd. | 86,71 Tsd. |
| Max. Verlust [%] | -0,4797 | -9,127 | -40,20 | -53,18 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 250 | 576 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 133 | 362 | 826 | 1.537 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (17:56)138,75
- Brief (17:56)139,45
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs135,90
- Tageshoch139,20
- Tagestief134,85
- Kurs (16:28)138,25
- Umsatz EUR70.784,00
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung134,15
- Vortag-Hoch136,35
- Vortag-Tief134,15
- Vortag-Schlusskurs134,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,10 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}