Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
140,50 EUR
+1,19 %
+1,65
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,50EUR | 20:31 | 424 | 59.572,00 |
| L&S | 140,55EUR | 23:00 | 38 | 5.340,90 |
| Stuttgart | 139,60EUR | 11:05 | 8 | 1.116,80 |
| Berlin | 139,25EUR | 08:00 | ||
| Düsseldorf | 141,25EUR | 19:31 | ||
| Frankfurt | 140,15EUR | 08:01 | ||
| Hamburg | 138,75EUR | 08:17 | ||
| Hannover | 140,95EUR | 17:25 | ||
| München | 139,35EUR | 08:00 | ||
| Xetra | 141,75EUR | 17:35 | ||
| Quotrix | 139,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +14,37 | -9,94 | -37,67 | -24,71 | -66,29 |
| Volatilität [%] | 30,12 | 36,27 | 76,64 | 64,16 | 53,58 | 51,63 |
| Sharpe-Ratio | 5,124 | 4,120 | 0,0305 | -0,5309 | 0,0433 | -0,2108 |
| Hoch | 141,55 | 141,55 | 180,60 | 228,10 | 371,30 | 625,00 |
| Tief | 133,25 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 135,50 | 122,85 | 156,00 | 225,40 | 186,62 | 416,80 |
| ∅-Preis | 136,73 | 126,62 | 130,94 | 152,97 | 221,89 | 298,68 |
| ∅-Volumen | 26,20 Tsd. | 42,22 Tsd. | 66,70 Tsd. | 51,25 Tsd. | 55,38 Tsd. | 86,58 Tsd. |
| Max. Verlust [%] | -1,483 | -8,018 | -40,20 | -52,64 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 252 | 579 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 136 | 364 | 829 | 1.540 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)140,60
- Brief (22:00)141,25
- Spread (in %)0,6500 (0,46 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs139,85
- Tageshoch141,55
- Tagestief139,00
- Kurs (20:31)140,50
- Umsatz EUR59.572,00
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung140,95
- Vortag-Hoch140,95
- Vortag-Tief138,85
- Vortag-Schlusskurs138,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,28 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}