Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
123,35 EUR
+6,52 %
+7,55
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,35EUR | 21.11. | 416 | 51.313,60 |
| Hamburg | 119,30EUR | 21.11. | 25 | 2.982,50 |
| L&S | 122,30EUR | 21.11. | 20 | 2.446,00 |
| Berlin | 115,05EUR | 21.11. | ||
| Düsseldorf | 122,60EUR | 21.11. | ||
| Frankfurt | 122,75EUR | 21.11. | ||
| Hannover | 120,00EUR | 21.11. | ||
| München | 116,10EUR | 21.11. | ||
| Xetra | 120,75EUR | 21.11. | ||
| Quotrix | 115,15EUR | 21.11. | ||
| Stuttgart | 114,55EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +5,07 | -19,54 | -42,28 | -33,43 | -67,54 |
| Volatilität [%] | 58,91 | 70,20 | 76,55 | 64,59 | 53,58 | 51,66 |
| Sharpe-Ratio | 3,831 | 1,084 | -0,2575 | -0,6314 | -0,0277 | -0,2201 |
| Hoch | 124,10 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 113,00 | 113,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 118,15 | 117,40 | 153,30 | 213,70 | 185,28 | 380,00 |
| ∅-Preis | 116,68 | 118,62 | 133,88 | 157,92 | 222,85 | 301,82 |
| ∅-Volumen | 37,76 Tsd. | 85,64 Tsd. | 63,66 Tsd. | 50,90 Tsd. | 55,04 Tsd. | 87,68 Tsd. |
| Max. Verlust [%] | -4,359 | -14,39 | -40,20 | -53,40 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 84 | 251 | 565 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 116 | 361 | 809 | 1.520 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (21.11.)123,50
- Brief (21.11.)124,10
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs114,20
- Tageshoch124,10
- Tagestief114,20
- Kurs (21.11.2025)123,35
- Umsatz EUR51.313,60
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung118,85
- Vortag-Hoch118,85
- Vortag-Tief115,80
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,91 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}