Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
159,20 EUR
-1,49 %
-2,40
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,20EUR | 21:18 | 67 | 10.666,40 |
| L&S | 160,40EUR | 22:59 | 2 | 320,80 |
| Quotrix | 159,75EUR | 16:32 | 2 | 319,50 |
| Düsseldorf | 159,45EUR | 19:31 | ||
| Frankfurt | 159,60EUR | 21:49 | ||
| Hamburg | 161,95EUR | 08:05 | ||
| Hannover | 158,80EUR | 17:25 | ||
| München | 161,04EUR | 08:02 | ||
| Xetra | 158,80EUR | 17:35 | ||
| Stuttgart | 159,55EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +10,21 | +28,23 | -17,30 | -45,91 | -67,76 |
| Volatilität [%] | 32,84 | 57,14 | 45,32 | 65,56 | 52,15 | 51,62 |
| Sharpe-Ratio | 8,661 | 2,466 | 1,323 | 0,0117 | -0,1761 | -0,2187 |
| Hoch | 167,60 | 167,60 | 167,60 | 194,50 | 371,30 | 625,00 |
| Tief | 154,05 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 154,50 | 144,45 | 124,15 | 192,50 | 294,35 | 493,75 |
| ∅-Preis | 157,78 | 147,91 | 127,47 | 141,58 | 216,64 | 287,65 |
| ∅-Volumen | 47,26 Tsd. | 66,63 Tsd. | 55,73 Tsd. | 53,74 Tsd. | 54,26 Tsd. | 79,33 Tsd. |
| Max. Verlust [%] | -1,794 | -10,34 | -16,57 | -44,55 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 252 | 623 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 364 | 898 | 1.609 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)160,60
- Brief (22:00)161,30
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs162,95
- Tageshoch162,95
- Tagestief159,05
- Kurs (21:18)159,20
- Umsatz EUR10.666,40
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung161,05
- Vortag-Hoch161,60
- Vortag-Tief160,55
- Vortag-Schlusskurs161,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,79 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}