Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,40 EUR
-0,29 %
-0,45
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 155,55EUR | 25.03. | 2.800 | 435.540,00 |
| Tradegate | 155,40EUR | 25.03. | 481 | 74.747,40 |
| L&S | 154,95EUR | 25.03. | 200 | 30.990,00 |
| Frankfurt | 155,50EUR | 25.03. | 10 | 1.555,00 |
| Düsseldorf | 156,70EUR | 25.03. | ||
| Hamburg | 155,15EUR | 25.03. | ||
| Hannover | 155,40EUR | 25.03. | ||
| München | 155,68EUR | 25.03. | ||
| Xetra | 155,90EUR | 25.03. | ||
| Quotrix | 154,60EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -2,48 | +45,03 | -1,21 | -44,89 | -64,67 |
| Volatilität [%] | 27,62 | 36,99 | 46,84 | 65,29 | 52,19 | 51,42 |
| Sharpe-Ratio | 9,208 | -0,6584 | 1,800 | 0,2853 | -0,1717 | -0,1903 |
| Hoch | 161,05 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 147,15 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 149,70 | 159,35 | 107,15 | 157,30 | 282,00 | 439,80 |
| ∅-Preis | 152,08 | 152,04 | 134,68 | 140,43 | 211,97 | 282,01 |
| ∅-Volumen | 43,54 Tsd. | 41,30 Tsd. | 52,26 Tsd. | 53,43 Tsd. | 53,73 Tsd. | 76,14 Tsd. |
| Max. Verlust [%] | -1,575 | -10,17 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 30 | 166 | 647 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 42 | 239 | 932 | 1.643 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (25.03.)155,55
- Brief (25.03.)156,25
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs154,80
- Tageshoch156,40
- Tagestief154,80
- Kurs (25.03.2026)155,40
- Umsatz EUR74.747,40
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung155,90
- Vortag-Hoch156,55
- Vortag-Tief153,80
- Vortag-Schlusskurs155,85
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,48 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}