Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
137,55 EUR
-0,54 %
-0,75
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,55EUR | 20:14 | 375 | 51.581,25 |
| Düsseldorf | 137,70EUR | 19:32 | ||
| Frankfurt | 140,15EUR | 08:01 | ||
| Hamburg | 141,65EUR | 08:05 | ||
| Hannover | 139,65EUR | 17:25 | ||
| L&S | 137,90EUR | 22:00 | ||
| Quotrix | 141,95EUR | 07:27 | ||
| Stuttgart | 137,65EUR | 21:32 | ||
| München | 142,90EUR | 11.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -5,92 | +13,35 | -18,85 | -49,55 | -69,97 |
| Volatilität [%] | 12,48 | 48,27 | 44,25 | 62,82 | 52,15 | 51,68 |
| Sharpe-Ratio | -33,70 | -1,231 | 0,7903 | -0,0693 | -0,2294 | -0,2497 |
| Hoch | 148,85 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 137,55 | 137,55 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 147,80 | 146,20 | 121,35 | 169,50 | 272,65 | 458,00 |
| ∅-Preis | 142,39 | 153,36 | 144,94 | 140,47 | 205,86 | 273,52 |
| ∅-Volumen | 22,21 Tsd. | 24,08 Tsd. | 37,52 Tsd. | 50,98 Tsd. | 51,46 Tsd. | 73,38 Tsd. |
| Max. Verlust [%] | -6,428 | -18,43 | -18,43 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 198 | 679 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 69 | 288 | 981 | 1.692 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)137,70
- Brief (22:00)138,40
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs141,75
- Tageshoch142,45
- Tagestief137,55
- Kurs (20:14)137,55
- Umsatz EUR51.581,25
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung138,30
- Vortag-Hoch138,30
- Vortag-Tief138,30
- Vortag-Schlusskurs138,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}