Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
148,50 EUR
+1,50 %
+2,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,50EUR | 10.04. | 78 | 11.583,00 |
| Xetra | 149,75EUR | 10.04. | 3 | 449,25 |
| Düsseldorf | 149,10EUR | 10.04. | ||
| Frankfurt | 147,65EUR | 10.04. | ||
| Hamburg | 149,15EUR | 10.04. | ||
| Hannover | 149,40EUR | 10.04. | ||
| München | 150,02EUR | 10.04. | ||
| L&S | 147,50EUR | 10.04. | ||
| Quotrix | 149,50EUR | 10.04. | ||
| Stuttgart | 146,85EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +1,09 | +36,87 | +5,39 | -52,59 | -70,05 |
| Volatilität [%] | 46,04 | 49,51 | 47,94 | 62,99 | 52,10 | 51,45 |
| Sharpe-Ratio | 2,095 | 0,4712 | 1,517 | 0,3816 | -0,2750 | -0,2556 |
| Hoch | 155,00 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,30 | 143,00 | 108,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 146,40 | 146,90 | 108,50 | 140,90 | 313,20 | 495,90 |
| ∅-Preis | 148,63 | 149,21 | 138,09 | 140,49 | 210,02 | 279,65 |
| ∅-Volumen | 7,49 Tsd. | 23,94 Tsd. | 49,31 Tsd. | 53,31 Tsd. | 52,59 Tsd. | 75,74 Tsd. |
| Max. Verlust [%] | -3,908 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 177 | 658 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 59 | 256 | 949 | 1.660 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (10.04.)147,35
- Brief (10.04.)148,05
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,55
- Tageshoch149,55
- Tagestief148,50
- Kurs (10.04.2026)148,50
- Umsatz EUR11.583,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief146,30
- Vortag-Schlusskurs146,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,93 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}