Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
124,35 EUR
+4,19 %
+5,00
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 09:58 | 30 | 3.750,00 |
| Hamburg | 125,30EUR | 08:11 | ||
| Berlin | 124,60EUR | 08:00 | ||
| Düsseldorf | 124,55EUR | 09:31 | ||
| Frankfurt | 123,80EUR | 08:04 | ||
| Hannover | 124,80EUR | 08:01 | ||
| München | 124,60EUR | 08:00 | ||
| Quotrix | 125,30EUR | 07:27 | ||
| Stuttgart | 124,65EUR | 07:31 | ||
| Tradegate | 124,35EUR | 11.11. | 747 | 92.889,45 |
| Xetra | 123,75EUR | 11.11. | 152 | 18.810,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +14,61 | -23,26 | -40,84 | -41,32 | -68,06 |
| Volatilität [%] | 37,46 | 66,42 | 76,20 | 64,36 | 53,56 | 51,58 |
| Sharpe-Ratio | 1,924 | 1,946 | -0,5188 | -0,6649 | -0,1359 | -0,2445 |
| Hoch | 124,35 | 132,30 | 180,60 | 230,00 | 371,30 | 625,00 |
| Tief | 114,55 | 108,05 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 118,05 | 108,50 | 162,05 | 210,20 | 211,90 | 389,30 |
| ∅-Preis | 117,67 | 116,33 | 137,01 | 161,21 | 223,84 | 303,55 |
| ∅-Volumen | 90,69 Tsd. | 84,74 Tsd. | 62,69 Tsd. | 50,36 Tsd. | 55,22 Tsd. | 87,77 Tsd. |
| Max. Verlust [%] | -2,770 | -12,23 | -40,20 | -53,40 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 75 | 242 | 556 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 105 | 350 | 798 | 1.509 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09:59)125,15
- Brief (09:59)126,10
- Spread (in %)0,9500 (0,76 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs120,05
- Tageshoch124,35
- Tagestief118,45
- Kurs (11.11.2025)124,35
- Umsatz EUR92.889,45
- Gehand. Stk.747
Kursdaten Vortag
- Vortag-Eröffnung117,45
- Vortag-Hoch120,00
- Vortag-Tief116,95
- Vortag-Schlusskurs119,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,99 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}