Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
145,10 EUR
-3,07 %
-4,60
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,10EUR | 16:45 | 234 | 33.953,40 |
| L&S | 144,35EUR | 20:02 | 7 | 1.010,45 |
| Düsseldorf | 143,50EUR | 19:32 | ||
| Frankfurt | 145,85EUR | 08:02 | ||
| Hamburg | 147,15EUR | 08:15 | ||
| Hannover | 144,95EUR | 17:25 | ||
| Quotrix | 147,40EUR | 07:27 | ||
| Stuttgart | 144,15EUR | 19:46 | ||
| München | 153,32EUR | 04.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -0,89 | +21,78 | -7,28 | -48,18 | -69,61 |
| Volatilität [%] | 42,12 | 50,10 | 44,42 | 63,29 | 52,14 | 51,74 |
| Sharpe-Ratio | -0,3067 | 0,7780 | 1,246 | 0,2131 | -0,1949 | -0,2342 |
| Hoch | 158,10 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 144,00 | 144,00 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 150,00 | 146,40 | 119,15 | 156,50 | 280,00 | 477,50 |
| ∅-Preis | 150,24 | 155,33 | 143,78 | 140,86 | 206,82 | 275,07 |
| ∅-Volumen | 27,33 Tsd. | 19,89 Tsd. | 41,55 Tsd. | 51,65 Tsd. | 51,59 Tsd. | 74,08 Tsd. |
| Max. Verlust [%] | -3,040 | -12,53 | -13,96 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 192 | 673 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 69 | 280 | 973 | 1.684 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:04)144,45
- Brief (20:04)145,20
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs146,75
- Tageshoch147,95
- Tagestief144,00
- Kurs (16:45)145,10
- Umsatz EUR33.953,40
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung153,15
- Vortag-Hoch153,35
- Vortag-Tief149,60
- Vortag-Schlusskurs149,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,65 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}