Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
160,00 EUR
+0,53 %
+0,85
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 15:35 | 276 | 44.160,00 |
| Stuttgart | 156,85EUR | 14:46 | 4 | 627,40 |
| Xetra | 158,80EUR | 14:05 | 1 | 158,80 |
| Düsseldorf | 155,95EUR | 12:31 | ||
| Frankfurt | 155,20EUR | 08:01 | ||
| Hamburg | 156,70EUR | 08:05 | ||
| Hannover | 156,20EUR | 08:03 | ||
| L&S | 161,20EUR | 15:51 | ||
| Quotrix | 156,85EUR | 07:27 | ||
| München | 158,80EUR | 16.04. | 6 | 952,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +3,46 | +42,92 | +6,28 | -49,79 | -68,00 |
| Volatilität [%] | 76,76 | 53,11 | 49,48 | 63,47 | 52,30 | 51,62 |
| Sharpe-Ratio | 5,773 | 0,8909 | 1,649 | 0,3885 | -0,2370 | -0,2292 |
| Hoch | 160,00 | 161,05 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 146,20 | 143,00 | 109,05 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,50 | 154,65 | 111,95 | 150,55 | 318,65 | 500,00 |
| ∅-Preis | 153,98 | 151,12 | 139,75 | 140,66 | 209,22 | 278,39 |
| ∅-Volumen | 4,14 Tsd. | 21,93 Tsd. | 48,74 Tsd. | 52,81 Tsd. | 52,29 Tsd. | 75,13 Tsd. |
| Max. Verlust [%] | -1,725 | -8,245 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 181 | 662 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 65 | 262 | 955 | 1.666 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (15:52)161,30
- Brief (15:52)162,85
- Spread (in %)1,550 (0,96 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs156,35
- Tageshoch160,00
- Tagestief156,35
- Kurs (15:35)160,00
- Umsatz EUR44.160,00
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung158,05
- Vortag-Hoch159,15
- Vortag-Tief158,05
- Vortag-Schlusskurs159,15
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,85 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}