Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
136,25 EUR
-2,05 %
-2,85
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,25EUR | 15.05. | 117 | 15.941,25 |
| L&S | 135,10EUR | 15.05. | 2 | 270,20 |
| Quotrix | 136,45EUR | 15.05. | 1 | 136,45 |
| Düsseldorf | 135,65EUR | 15.05. | ||
| Frankfurt | 135,25EUR | 15.05. | ||
| Hamburg | 135,80EUR | 15.05. | ||
| Hannover | 136,65EUR | 15.05. | ||
| München | 137,26EUR | 15.05. | ||
| Stuttgart | 135,05EUR | 15.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -14,39 | +15,32 | -19,00 | -50,14 | -70,97 |
| Volatilität [%] | 21,64 | 34,82 | 43,85 | 62,83 | 52,13 | 51,64 |
| Sharpe-Ratio | -9,940 | -5,493 | 0,8385 | -0,0819 | -0,2405 | -0,2651 |
| Hoch | 142,95 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 135,30 | 135,30 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 142,20 | 159,15 | 118,15 | 168,20 | 273,25 | 469,40 |
| ∅-Preis | 138,74 | 151,01 | 144,95 | 140,11 | 205,41 | 273,05 |
| ∅-Volumen | 27,43 Tsd. | 27,47 Tsd. | 37,51 Tsd. | 51,09 Tsd. | 51,34 Tsd. | 73,27 Tsd. |
| Max. Verlust [%] | -4,184 | -19,64 | -19,64 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 47 | 201 | 682 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 69 | 291 | 984 | 1.695 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (15.05.)134,95
- Brief (15.05.)135,55
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,20
- Tageshoch137,95
- Tagestief135,30
- Kurs (15.05.2026)136,25
- Umsatz EUR15.941,25
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung138,25
- Vortag-Hoch139,10
- Vortag-Tief137,85
- Vortag-Schlusskurs139,10
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,94 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}