Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
149,60 EUR
-6,97 %
-11,20
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 158,95EUR | 15:29 | 524 | 83.289,80 |
| Tradegate | 149,60EUR | 18:01 | 236 | 35.305,60 |
| Xetra | 157,00EUR | 15:30 | 60 | 9.420,00 |
| Quotrix | 149,40EUR | 16:23 | 50 | 7.470,00 |
| L&S | 153,20EUR | 22:59 | 16 | 2.451,20 |
| Düsseldorf | 150,65EUR | 19:32 | ||
| Frankfurt | 153,50EUR | 21:46 | ||
| Hamburg | 157,10EUR | 08:17 | ||
| Hannover | 149,50EUR | 17:25 | ||
| München | 160,08EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +4,91 | +16,92 | -16,49 | -47,03 | -68,19 |
| Volatilität [%] | 25,53 | 56,95 | 45,09 | 65,34 | 52,18 | 51,60 |
| Sharpe-Ratio | 7,395 | 2,870 | 1,183 | 0,1209 | -0,1523 | -0,2018 |
| Hoch | 162,95 | 167,60 | 167,60 | 190,90 | 371,30 | 625,00 |
| Tief | 149,05 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 156,05 | 142,60 | 127,95 | 179,15 | 282,40 | 470,30 |
| ∅-Preis | 159,10 | 149,78 | 128,09 | 141,33 | 216,09 | 287,14 |
| ∅-Volumen | 23,06 Tsd. | 67,93 Tsd. | 55,49 Tsd. | 53,65 Tsd. | 54,20 Tsd. | 79,07 Tsd. |
| Max. Verlust [%] | -1,485 | -7,609 | -16,57 | -41,95 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 248 | 625 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 67 | 358 | 900 | 1.611 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)153,45
- Brief (22:00)154,15
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs158,50
- Tageshoch159,95
- Tagestief149,05
- Kurs (18:01)149,60
- Umsatz EUR35.305,60
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung160,75
- Vortag-Hoch160,80
- Vortag-Tief160,75
- Vortag-Schlusskurs160,80
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,02 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}