Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
155,50 EUR
+3,94 %
+5,90
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 156,40EUR | 09:32 | ||
| Hamburg | 157,00EUR | 08:04 | ||
| Hannover | 156,50EUR | 08:01 | ||
| München | 156,46EUR | 08:00 | ||
| L&S | 157,05EUR | 12:22 | ||
| Quotrix | 157,45EUR | 07:27 | ||
| Stuttgart | 157,05EUR | 11:46 | ||
| Tradegate | 155,50EUR | 24.02. | 164 | 25.502,00 |
| Frankfurt | 157,05EUR | 24.02. | 55 | 8.637,75 |
| Xetra | 156,30EUR | 24.02. | 9 | 1.406,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +9,05 | +24,35 | -12,47 | -45,97 | -65,64 |
| Volatilität [%] | 74,51 | 61,46 | 46,28 | 65,71 | 52,34 | 51,70 |
| Sharpe-Ratio | -3,031 | 1,870 | 1,113 | 0,0825 | -0,1845 | -0,1985 |
| Hoch | 162,95 | 167,60 | 167,60 | 183,90 | 371,30 | 625,00 |
| Tief | 149,05 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 161,60 | 142,60 | 125,05 | 177,65 | 287,80 | 452,50 |
| ∅-Preis | 157,34 | 150,02 | 128,48 | 141,10 | 215,84 | 286,64 |
| ∅-Volumen | 21,14 Tsd. | 64,75 Tsd. | 55,03 Tsd. | 52,95 Tsd. | 54,21 Tsd. | 78,73 Tsd. |
| Max. Verlust [%] | -7,426 | -9,988 | -14,63 | -41,95 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 250 | 627 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 64 | 362 | 904 | 1.615 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (12:20)157,00
- Brief (12:20)158,55
- Spread (in %)1,550 (0,99 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief155,50
- Kurs (24.02.2026)155,50
- Umsatz EUR25.502,00
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch159,95
- Vortag-Tief149,05
- Vortag-Schlusskurs149,60
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,49 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}