Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
160,10 EUR
+0,47 %
+0,75
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,10EUR | 21:14 | 236 | 37.783,60 |
| Düsseldorf | 159,35EUR | 19:32 | ||
| Frankfurt | 159,95EUR | 08:02 | ||
| Hamburg | 158,75EUR | 08:08 | ||
| Hannover | 160,35EUR | 17:25 | ||
| München | 158,34EUR | 08:00 | ||
| Xetra | 160,25EUR | 17:35 | ||
| L&S | 160,20EUR | 22:59 | ||
| Quotrix | 158,80EUR | 07:27 | ||
| Stuttgart | 160,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +13,14 | +32,81 | -12,15 | -44,37 | -65,97 |
| Volatilität [%] | 78,56 | 61,69 | 46,06 | 65,71 | 52,33 | 51,68 |
| Sharpe-Ratio | 0,3486 | 2,464 | 1,378 | 0,0806 | -0,1679 | -0,2043 |
| Hoch | 162,95 | 167,60 | 167,60 | 183,90 | 371,30 | 625,00 |
| Tief | 149,05 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 159,20 | 141,50 | 120,55 | 182,25 | 287,80 | 470,40 |
| ∅-Preis | 156,89 | 150,75 | 128,75 | 141,03 | 215,77 | 286,41 |
| ∅-Volumen | 28,67 Tsd. | 66,75 Tsd. | 54,63 Tsd. | 52,94 Tsd. | 54,22 Tsd. | 78,61 Tsd. |
| Max. Verlust [%] | -6,965 | -9,988 | -14,39 | -41,95 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 251 | 628 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 62 | 363 | 905 | 1.616 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)160,00
- Brief (22:00)160,70
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief160,10
- Kurs (21:14)160,10
- Umsatz EUR37.783,60
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung157,90
- Vortag-Hoch159,35
- Vortag-Tief156,55
- Vortag-Schlusskurs159,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,86 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}