Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
153,30 EUR
-1,51 %
-2,35
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,15EUR | 07:05 | ||
| Tradegate | 153,30EUR | 05.03. | 222 | 34.032,60 |
| Xetra | 151,30EUR | 05.03. | 108 | 16.340,40 |
| Düsseldorf | 151,45EUR | 05.03. | ||
| Frankfurt | 150,70EUR | 05.03. | ||
| Hamburg | 156,40EUR | 05.03. | ||
| Hannover | 150,80EUR | 05.03. | ||
| München | 157,52EUR | 05.03. | ||
| Quotrix | 156,50EUR | 05.03. | ||
| Stuttgart | 151,35EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | +3,23 | +31,93 | -3,83 | -51,10 | -66,03 |
| Volatilität [%] | 11,95 | 52,69 | 45,81 | 65,28 | 52,15 | 51,55 |
| Sharpe-Ratio | -14,97 | 1,406 | 1,469 | 0,2610 | -0,2434 | -0,1992 |
| Hoch | 161,00 | 167,60 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 152,00 | 147,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 160,10 | 148,50 | 116,20 | 159,40 | 313,50 | 451,30 |
| ∅-Preis | 158,04 | 158,21 | 130,57 | 140,69 | 214,90 | 285,23 |
| ∅-Volumen | 35,00 Tsd. | 63,13 Tsd. | 53,81 Tsd. | 53,02 Tsd. | 54,34 Tsd. | 78,21 Tsd. |
| Max. Verlust [%] | -2,840 | -9,988 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 35 | 152 | 633 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 49 | 219 | 912 | 1.623 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (07:10)151,05
- Brief (07:10)152,50
- Spread (in %)1,450 (0,96 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs152,00
- Tageshoch153,30
- Tagestief152,00
- Kurs (05.03.2026)153,30
- Umsatz EUR34.032,60
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung156,80
- Vortag-Hoch156,80
- Vortag-Tief155,65
- Vortag-Schlusskurs155,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,31 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}