Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
152,40 EUR
+1,80 %
+2,70
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,40EUR | 18:14 | 590 | 89.916,00 |
| Xetra | 160,85EUR | 13:30 | 45 | 7.238,25 |
| Frankfurt | 153,50EUR | 17:40 | 10 | 1.535,00 |
| L&S | 152,55EUR | 19:43 | 5 | 762,75 |
| Düsseldorf | 154,45EUR | 16:32 | ||
| Hamburg | 154,80EUR | 08:06 | ||
| Hannover | 153,05EUR | 17:25 | ||
| München | 153,20EUR | 08:04 | ||
| Quotrix | 155,00EUR | 07:27 | ||
| Stuttgart | 151,95EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -4,27 | +36,50 | +0,43 | -49,95 | -65,66 |
| Volatilität [%] | 72,63 | 46,79 | 46,78 | 65,25 | 52,24 | 51,42 |
| Sharpe-Ratio | 2,188 | -1,552 | 1,451 | 0,2779 | -0,2484 | -0,2098 |
| Hoch | 161,05 | 162,95 | 167,60 | 180,60 | 371,30 | 625,00 |
| Tief | 143,65 | 143,00 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 146,30 | 159,20 | 111,65 | 151,75 | 304,50 | 443,85 |
| ∅-Preis | 147,75 | 152,76 | 133,32 | 140,46 | 212,83 | 282,91 |
| ∅-Volumen | 28,63 Tsd. | 37,35 Tsd. | 52,78 Tsd. | 53,21 Tsd. | 53,88 Tsd. | 76,23 Tsd. |
| Max. Verlust [%] | -3,201 | -10,51 | -14,39 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 26 | 162 | 643 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 36 | 233 | 926 | 1.637 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (19:44)152,25
- Brief (19:44)152,95
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs156,65
- Tageshoch161,05
- Tagestief152,40
- Kurs (18:14)152,40
- Umsatz EUR89.916,00
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung153,50
- Vortag-Hoch153,60
- Vortag-Tief149,70
- Vortag-Schlusskurs149,70
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,24 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}