Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
138,30 EUR
-0,54 %
-0,75
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,30EUR | 14:15 | 4 | 553,20 |
| Düsseldorf | 140,80EUR | 19:32 | ||
| Frankfurt | 137,60EUR | 08:03 | ||
| Hamburg | 138,95EUR | 08:12 | ||
| Hannover | 139,85EUR | 17:25 | ||
| L&S | 141,20EUR | 21:54 | ||
| Quotrix | 139,45EUR | 07:27 | ||
| Stuttgart | 142,35EUR | 20:31 | ||
| München | 142,90EUR | 11.05. | ||
| Xetra | 163,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -6,87 | +12,58 | -17,95 | -49,28 | -69,90 |
| Volatilität [%] | 30,92 | 48,48 | 44,28 | 62,82 | 52,18 | 51,68 |
| Sharpe-Ratio | -8,556 | -1,483 | 0,7577 | -0,0499 | -0,2259 | -0,2489 |
| Hoch | 148,85 | 169,55 | 169,55 | 180,60 | 371,30 | 625,00 |
| Tief | 138,30 | 138,30 | 113,00 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 145,10 | 148,50 | 122,85 | 168,55 | 272,65 | 459,50 |
| ∅-Preis | 143,75 | 153,84 | 144,81 | 140,59 | 205,94 | 273,77 |
| ∅-Volumen | 28,98 Tsd. | 24,61 Tsd. | 38,54 Tsd. | 51,23 Tsd. | 51,52 Tsd. | 73,48 Tsd. |
| Max. Verlust [%] | -5,920 | -17,99 | -17,99 | -40,20 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 197 | 678 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 69 | 287 | 980 | 1.691 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:38)142,30
- Brief (20:38)143,05
- Spread (in %)0,7500 (0,53 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs138,30
- Tageshoch138,30
- Tagestief138,30
- Kurs (14:15)138,30
- Umsatz EUR553,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung139,65
- Vortag-Hoch139,65
- Vortag-Tief138,40
- Vortag-Schlusskurs139,05
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,11 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}