Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
157,60 EUR
-5,06 %
-8,40
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,60EUR | 20:17 | 340 | 53.584,00 |
| Xetra | 161,40EUR | 17:35 | 83 | 13.396,20 |
| L&S | 156,30EUR | 20:40 | 6 | 937,80 |
| Quotrix | 167,50EUR | 10:12 | 5 | 837,50 |
| Düsseldorf | 156,50EUR | 19:31 | ||
| Frankfurt | 165,00EUR | 08:01 | ||
| Hamburg | 164,35EUR | 08:17 | ||
| Hannover | 161,00EUR | 17:25 | ||
| München | 165,70EUR | 08:01 | ||
| Stuttgart | 157,25EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +7,58 | +30,68 | -20,20 | -46,58 | -68,17 |
| Volatilität [%] | 41,10 | 50,79 | 43,93 | 65,12 | 52,07 | 51,51 |
| Sharpe-Ratio | 16,81 | 2,969 | 1,598 | 0,0091 | -0,1606 | -0,2108 |
| Hoch | 167,60 | 167,60 | 167,60 | 204,00 | 371,30 | 625,00 |
| Tief | 147,00 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,50 | 146,50 | 120,60 | 197,50 | 295,00 | 495,20 |
| ∅-Preis | 160,11 | 145,57 | 126,06 | 142,33 | 217,61 | 288,99 |
| ∅-Volumen | 141,60 Tsd. | 64,05 Tsd. | 56,48 Tsd. | 53,40 Tsd. | 54,55 Tsd. | 79,44 Tsd. |
| Max. Verlust [%] | -0,1203 | -11,55 | -16,57 | -46,19 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 249 | 618 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 67 | 359 | 891 | 1.602 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (20:42)156,55
- Brief (20:42)157,30
- Spread (in %)0,7500 (0,48 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs167,60
- Tageshoch167,60
- Tagestief157,55
- Kurs (20:17)157,60
- Umsatz EUR53.584,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung165,85
- Vortag-Hoch166,20
- Vortag-Tief163,15
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,66 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}