Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
214,50 EUR
-3,90 %
-8,70
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 212,50EUR | 08:11 | ||
| München | 213,50EUR | 08:03 | ||
| Berlin | 213,90EUR | 18:24 | ||
| Frankfurt | 212,60EUR | 08:25 | ||
| Lang & Schwarz | 213,50EUR | 19:04 | ||
| Quotrix | 213,30EUR | 07:57 | ||
| Stuttgart | 211,70EUR | 10:32 | ||
| Tradegate | 214,50EUR | 25.04. | 16 | 3.432,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -14,78 | +31,96 | +25,44 | -20,56 | |
| Volatilität [%] | 61,92 | 32,48 | 35,75 | 33,42 | 39,35 | |
| Sharpe-Ratio | 1,236 | -6,046 | 1,667 | 0,7726 | -0,0494 | |
| Hoch | 224,70 | 251,70 | 253,70 | 253,70 | 400,00 | |
| Tief | 210,50 | 210,30 | 154,65 | 154,65 | 154,65 | |
| Hist. Kurs | 212,30 | 251,70 | 162,55 | 171,00 | 270,00 | |
| Gehand. Stk. | 9,30 Tsd. | 335,39 Tsd. | 1,17 Mio. | 2,01 Mio. | 6,80 Mio. | |
| Max. Verlust | -4,369 | -15,65 | -15,65 | -22,17 | -60,55 |
Quotes
- Geld (18:48)213,10
- Brief (18:48)214,40
- Spread (in %)1,300 (0,6100 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief210,50
- Kurs (25.04.2024)214,50
- Umsatz EUR3.432,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch223,20
- Vortag-Tief223,20
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}