Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
15,88 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,13EUR | 08:03 | ||
| Düsseldorf | 15,96EUR | 08:10 | ||
| Frankfurt | 16,13EUR | 08:06 | ||
| München | 16,13EUR | 08:02 | ||
| L&S | 16,13EUR | 08:34 | ||
| Quotrix | 16,29EUR | 07:27 | ||
| Stuttgart | 15,95EUR | 07:41 | ||
| Tradegate | 15,88EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -0,53 | +43,19 | +32,28 | ||
| Volatilität [%] | 13,80 | 46,11 | 32,90 | 32,77 | ||
| Sharpe-Ratio | -12,17 | 0,0459 | 2,179 | 0,9523 | ||
| Hoch | 16,31 | 16,50 | 16,50 | 16,50 | ||
| Tief | 15,88 | 14,13 | 11,09 | 10,30 | ||
| Hist. Kurs | 16,31 | 15,97 | 11,09 | 12,01 | ||
| ∅-Preis | 16,17 | 15,54 | 13,47 | 12,79 | ||
| ∅-Volumen | 1,42 Tsd. | 3,16 Tsd. | 3,00 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -2,607 | -11,49 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 37 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 51 | 129 |
Quotes
- Geld (08:35)16,11
- Brief (08:35)16,60
- Spread (in %)0,4850 (3,01 %)
- Geld Stk.311
- Brief Stk.302
Kursdaten
- Eröffnungskurs15,88
- Tageshoch15,88
- Tagestief15,88
- Kurs (06.11.2025)15,88
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch15,88
- Vortag-Tief15,88
- Vortag-Schlusskurs15,88
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}