Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,45 EUR
+0,54 %
+0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,45EUR | 30.04. | 1.116 | 25.054,20 |
| Stuttgart | 22,23EUR | 30.04. | 500 | 11.115,00 |
| Düsseldorf | 22,36EUR | 30.04. | ||
| Frankfurt | 21,83EUR | 30.04. | ||
| München | 22,18EUR | 30.04. | ||
| L&S | 22,25EUR | 30.04. | ||
| Quotrix | 22,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -8,40 | +37,69 | +102,43 | +125,63 | |
| Volatilität [%] | 69,66 | 58,22 | 53,05 | 43,72 | 39,94 | |
| Sharpe-Ratio | 4,442 | -1,831 | 1,456 | 1,766 | 0,8213 | |
| Hoch | 22,95 | 25,60 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,66 | 20,08 | 15,88 | 11,09 | 9,650 | |
| Hist. Kurs | 21,41 | 24,51 | 16,31 | 11,09 | 9,950 | |
| ∅-Preis | 21,81 | 22,01 | 19,74 | 16,46 | 13,87 | |
| ∅-Volumen | 36,59 Tsd. | 23,21 Tsd. | 14,52 Tsd. | 8,60 Tsd. | 5,47 Tsd. | |
| Max. Verlust [%] | -3,503 | -18,37 | -25,07 | -25,07 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 61 | 61 | 557 |
Quotes
- Geld (30.04.)22,19
- Brief (30.04.)22,86
- Spread (in %)0,6700 (3,02 %)
- Geld Stk.223
- Brief Stk.217
Kursdaten
- Eröffnungskurs22,52
- Tageshoch22,95
- Tagestief22,28
- Kurs (30.04.2026)22,45
- Umsatz EUR25.054,20
- Gehand. Stk.1.116
Kursdaten Vortag
- Vortag-Eröffnung22,33
- Vortag-Hoch22,33
- Vortag-Tief22,33
- Vortag-Schlusskurs22,33
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}