Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,18 EUR
+0,24 %
+0,05
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,18EUR | 17.04. | 1.946 | 41.216,28 |
| Frankfurt | 20,91EUR | 17.04. | 1.225 | 25.614,75 |
| Stuttgart | 20,51EUR | 17.04. | 1.000 | 20.510,00 |
| L&S | 20,48EUR | 17.04. | 237 | 4.853,76 |
| Quotrix | 20,92EUR | 17.04. | 150 | 3.138,00 |
| Düsseldorf | 20,45EUR | 17.04. | ||
| München | 21,31EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -17,27 | +41,53 | +89,78 | +107,65 | |
| Volatilität [%] | 55,60 | 58,38 | 51,82 | 42,82 | 39,42 | |
| Sharpe-Ratio | -3,258 | -3,831 | 1,576 | 1,653 | 0,7578 | |
| Hoch | 23,50 | 27,71 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,56 | 20,56 | 14,97 | 10,95 | 9,650 | |
| Hist. Kurs | 22,01 | 25,60 | 14,97 | 11,16 | 10,20 | |
| ∅-Preis | 21,82 | 23,94 | 19,29 | 16,12 | 13,74 | |
| ∅-Volumen | 27,89 Tsd. | 30,96 Tsd. | 13,16 Tsd. | 7,91 Tsd. | 5,24 Tsd. | |
| Max. Verlust [%] | -8,409 | -21,16 | -21,16 | -21,16 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 61 | 61 | 557 |
Quotes
- Geld (17.04.)20,51
- Brief (17.04.)21,15
- Spread (in %)0,6400 (3,12 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,18
- Tagestief20,56
- Kurs (17.04.2026)21,18
- Umsatz EUR41.216,28
- Gehand. Stk.1.946
Kursdaten Vortag
- Vortag-Eröffnung20,82
- Vortag-Hoch21,26
- Vortag-Tief20,82
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}