Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,26 EUR
-2,54 %
-0,45
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,26EUR | 17:07 | 200 | 3.452,00 |
| L&S | 16,98EUR | 19:02 | 10 | 169,75 |
| Berlin | 16,95EUR | 08:01 | ||
| Düsseldorf | 16,74EUR | 16:31 | ||
| Frankfurt | 16,94EUR | 08:06 | ||
| München | 17,46EUR | 08:01 | ||
| Stuttgart | 16,72EUR | 07:42 | ||
| Quotrix | 17,65EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +15,34 | +48,99 | +40,55 | ||
| Volatilität [%] | 38,26 | 38,28 | 32,96 | 32,92 | ||
| Sharpe-Ratio | 6,315 | 5,308 | 2,553 | 1,211 | ||
| Hoch | 17,89 | 17,89 | 17,89 | 17,89 | ||
| Tief | 17,04 | 14,97 | 11,31 | 10,30 | ||
| Hist. Kurs | 17,04 | 14,97 | 11,59 | 12,28 | ||
| ∅-Preis | 17,33 | 16,21 | 13,82 | 12,93 | ||
| ∅-Volumen | 1,77 Tsd. | 2,32 Tsd. | 2,82 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -0,7009 | -3,677 | -11,85 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 51 | 129 |
Quotes
- Geld (19:05)16,88
- Brief (19:05)17,39
- Spread (in %)0,5150 (3,05 %)
- Geld Stk.297
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,26
- Tageshoch17,26
- Tagestief17,26
- Kurs (17:07)17,26
- Umsatz EUR3.452,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,36
- Vortag-Hoch17,89
- Vortag-Tief17,36
- Vortag-Schlusskurs17,71
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}