Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,75 EUR
+0,95 %
+0,19
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,75EUR | 16:41 | 174 | 3.435,63 |
| L&S | 19,70EUR | 19:40 | 42 | 827,19 |
| Düsseldorf | 19,80EUR | 19:31 | ||
| Frankfurt | 19,85EUR | 08:07 | ||
| Quotrix | 20,02EUR | 07:27 | ||
| Stuttgart | 19,82EUR | 19:17 | ||
| München | 20,10EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -10,98 | +5,05 | +74,66 | +99,44 | |
| Volatilität [%] | 22,23 | 36,51 | 54,38 | 44,55 | 40,19 | |
| Sharpe-Ratio | -20,59 | -4,426 | 0,3868 | 1,399 | 0,7105 | |
| Hoch | 21,03 | 22,95 | 27,71 | 27,71 | 27,71 | |
| Tief | 19,47 | 19,47 | 16,54 | 11,31 | 9,900 | |
| Hist. Kurs | 21,03 | 22,18 | 18,80 | 11,31 | 9,900 | |
| ∅-Preis | 20,42 | 21,28 | 20,37 | 17,13 | 14,13 | |
| ∅-Volumen | 13,27 Tsd. | 12,89 Tsd. | 16,45 Tsd. | 9,39 Tsd. | 5,69 Tsd. | |
| Max. Verlust [%] | -6,990 | -13,07 | -27,01 | -27,01 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 38 | 390 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 61 | 61 | 557 |
Quotes
- Geld (19:45)19,73
- Brief (19:45)19,80
- Spread (in %)0,0700 (0,35 %)
- Geld Stk.251
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,57
- Kurs (16:41)19,75
- Umsatz EUR3.435,63
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung19,62
- Vortag-Hoch19,62
- Vortag-Tief19,56
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}