Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,70 EUR
+2,17 %
+0,46
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,70EUR | 15:12 | 4 | 86,80 |
| Düsseldorf | 21,00EUR | 19:30 | ||
| Frankfurt | 20,90EUR | 08:07 | ||
| Hamburg | 20,83EUR | 08:45 | ||
| München | 21,56EUR | 08:01 | ||
| L&S | 20,99EUR | 19:51 | ||
| Quotrix | 21,25EUR | 07:27 | ||
| Stuttgart | 21,05EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +3,48 | -16,51 | +35,37 | +43,71 | |
| Volatilität [%] | 18,83 | 27,66 | 45,86 | 48,21 | 40,90 | |
| Sharpe-Ratio | -9,649 | 0,6395 | -0,6860 | 0,7788 | 0,4322 | |
| Hoch | 21,86 | 22,55 | 27,71 | 27,71 | 27,71 | |
| Tief | 20,93 | 20,93 | 16,50 | 14,13 | 10,30 | |
| Hist. Kurs | 21,86 | 20,97 | 25,99 | 16,03 | 15,10 | |
| ∅-Preis | 21,45 | 21,66 | 20,51 | 19,44 | 15,04 | |
| ∅-Volumen | 5,12 Tsd. | 5,17 Tsd. | 8,85 Tsd. | 9,75 Tsd. | 5,63 Tsd. | |
| Max. Verlust [%] | -3,568 | -6,311 | -37,11 | -37,11 | -37,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 125 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 179 | 179 | 557 |
Quotes
- Geld (19:53)21,04
- Brief (19:53)21,67
- Spread (in %)0,6300 (2,99 %)
- Geld Stk.238
- Brief Stk.231
Kursdaten
- Eröffnungskurs20,93
- Tageshoch21,70
- Tagestief20,93
- Kurs (15:12)21,70
- Umsatz EUR86,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung21,24
- Vortag-Hoch21,24
- Vortag-Tief21,24
- Vortag-Schlusskurs21,24
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}