Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,03EUR	15:51	509	10.195,27
Frankfurt	20,10EUR	21:52	24	482,40
Düsseldorf	19,85EUR	19:30
Hamburg	19,48EUR	08:17
Hannover	19,48EUR	08:17
München	19,87EUR	08:02
L&S	19,74EUR	21:59
Quotrix	20,09EUR	07:27
Stuttgart	19,76EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,14	-1,14	-2,10	+21,84	+62,85
Volatilität [%]	109,41	58,86	46,27	49,89	40,42
Sharpe-Ratio	-7,067	-0,1370	0,0723	0,5920	0,5476
Hoch	23,36	23,36	23,36	27,71	27,71
Tief	19,63	19,63	16,50	16,44	10,30
Hist. Kurs	22,54	20,26	20,46	16,44	12,30
∅-Preis	21,64	21,59	20,27	20,12	15,35
∅-Volumen	2,84 Tsd.	2,59 Tsd.	4,47 Tsd.	9,71 Tsd.	5,29 Tsd.
Max. Verlust [%]	-12,94	-14,25	-22,36	-37,11	-37,11
Max. Verlustperiode (Handelstage)	2	5	77	155	390
Max. Verlustperiode (Kalendertage)	2	7	109	221	557

Quotes

Geld (22:01)19,86
Brief (22:01)20,45
Spread (in %)0,5900 (2,97 %)
Geld Stk.247
Brief Stk.240

Kursdaten

Eröffnungskurs20,16
Tageshoch20,60
Tagestief19,63
Kurs (15:51)20,03
Umsatz EUR10.195,27
Gehand. Stk.509

Kursdaten Vortag

Vortag-Eröffnung19,91
Vortag-Hoch19,91
Vortag-Tief19,91
Vortag-Schlusskurs19,91

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}