Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
25,81 EUR
+0,82 %
+0,21
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,78EUR | 10:56 | 1.538 | 39.649,64 |
| Tradegate | 25,81EUR | 09:04 | 304 | 7.846,24 |
| Düsseldorf | 25,30EUR | 09:31 | ||
| Frankfurt | 25,54EUR | 08:09 | ||
| Quotrix | 24,43EUR | 18.03. | 121 | 2.956,03 |
| München | 25,06EUR | 18.03. | ||
| Stuttgart | 25,05EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +24,27 | +71,78 | +102,91 | +150,58 | |
| Volatilität [%] | 39,31 | 75,67 | 48,24 | 41,87 | 38,63 | |
| Sharpe-Ratio | 9,823 | 3,937 | 2,432 | 1,815 | 0,9183 | |
| Hoch | 25,81 | 25,81 | 25,81 | 25,81 | 25,81 | |
| Tief | 23,43 | 19,83 | 14,13 | 10,30 | 9,550 | |
| Hist. Kurs | 24,07 | 20,77 | 15,03 | 12,72 | 10,30 | |
| ∅-Preis | 24,49 | 22,13 | 17,94 | 15,16 | 13,38 | |
| ∅-Volumen | 34,58 Tsd. | 24,36 Tsd. | 8,66 Tsd. | 5,50 Tsd. | 4,55 Tsd. | |
| Max. Verlust [%] | -1,233 | -7,087 | -12,00 | -19,79 | -34,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 90 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 61 | 129 | 557 |
Quotes
- Geld (10:57)25,41
- Brief (10:57)26,18
- Spread (in %)0,7700 (3,03 %)
- Geld Stk.199
- Brief Stk.193
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,81
- Tagestief25,80
- Kurs (09:04)25,81
- Umsatz EUR7.846,24
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,65
- Vortag-Tief25,01
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}