Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,89 EUR
-1,92 %
-0,41
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 09:30 | 1 | 21,08 |
| Düsseldorf | 20,89EUR | 12:30 | ||
| Frankfurt | 21,09EUR | 08:03 | ||
| Hamburg | 20,92EUR | 08:14 | ||
| München | 21,64EUR | 08:01 | ||
| L&S | 21,01EUR | 17:39 | ||
| Quotrix | 21,41EUR | 07:27 | ||
| Stuttgart | 21,03EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +1,75 | -13,32 | +37,21 | +48,16 | +242,46 |
| Volatilität [%] | 20,11 | 33,15 | 43,01 | 40,97 | 35,52 | 38,64 |
| Sharpe-Ratio | -12,13 | 1,356 | -0,3957 | 0,9729 | 0,5059 | 0,7822 |
| Hoch | 22,14 | 22,57 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 20,89 | 20,31 | 16,35 | 14,07 | 10,29 | 6,100 |
| Hist. Kurs | 22,14 | 20,53 | 24,10 | 15,23 | 14,10 | 6,100 |
| ∅-Preis | 21,74 | 21,36 | 20,34 | 19,12 | 14,76 | 12,80 |
| ∅-Volumen | 147,90 | 146,12 | 229,54 | 265,01 | ||
| Max. Verlust [%] | -3,794 | -5,786 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 124 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 177 | 177 | 531 | 531 |
Quotes
- Geld (17:25)20,89
- Brief (17:25)21,58
- Spread (in %)0,6900 (3,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,98
- Tageshoch21,05
- Tagestief20,89
- Kurs (12:30)20,89
Kursdaten Vortag
- Vortag-Eröffnung21,45
- Vortag-Hoch21,45
- Vortag-Tief21,28
- Vortag-Schlusskurs21,30
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}