Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,35 EUR
-3,22 %
-0,71
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 07:24 | ||
| Tradegate | 21,24EUR | 06.03. | 35 | 743,40 |
| Düsseldorf | 21,35EUR | 06.03. | ||
| Frankfurt | 22,09EUR | 06.03. | ||
| München | 22,46EUR | 06.03. | ||
| Quotrix | 22,43EUR | 06.03. | ||
| Stuttgart | 21,56EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +8,07 | +44,70 | +81,16 | +105,29 | +247,15 |
| Volatilität [%] | 79,30 | 51,65 | 34,49 | 32,24 | 32,91 | 37,14 |
| Sharpe-Ratio | 3,750 | 2,073 | 2,259 | 1,937 | 0,8270 | 0,7943 |
| Hoch | 22,56 | 22,56 | 22,56 | 22,56 | 22,56 | 22,56 |
| Tief | 20,06 | 18,78 | 14,07 | 10,29 | 9,150 | 5,450 |
| Hist. Kurs | 20,19 | 19,76 | 14,76 | 11,79 | 10,40 | 6,150 |
| ∅-Preis | 21,43 | 20,35 | 17,04 | 14,53 | 12,96 | 11,17 |
| ∅-Volumen | 301,91 | 238,86 | ||||
| Max. Verlust [%] | -3,306 | -8,739 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 60 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs21,94
- Tageshoch21,94
- Tagestief21,35
- Kurs (06.03.2026)21,35
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch22,56
- Vortag-Tief22,05
- Vortag-Schlusskurs22,06
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}