Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
25,45 EUR
+3,50 %
+0,86
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,60EUR | 27.03. | 4.000 | 102.400,00 |
| Tradegate | 25,99EUR | 27.03. | 393 | 10.214,07 |
| Frankfurt | 26,15EUR | 27.03. | 110 | 2.876,50 |
| Düsseldorf | 25,45EUR | 27.03. | ||
| München | 26,26EUR | 27.03. | ||
| Quotrix | 26,68EUR | 27.03. | ||
| Stuttgart | 25,57EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +26,05 | +63,09 | +100,63 | +169,31 | +331,36 |
| Volatilität [%] | 77,66 | 59,37 | 38,72 | 34,66 | 33,23 | 37,37 |
| Sharpe-Ratio | 1,782 | 5,134 | 2,676 | 2,119 | 1,092 | 0,9064 |
| Hoch | 26,57 | 26,57 | 26,57 | 26,57 | 26,57 | 26,57 |
| Tief | 23,03 | 20,06 | 14,07 | 10,29 | 9,400 | 5,450 |
| Hist. Kurs | 24,88 | 20,19 | 15,61 | 12,69 | 9,450 | 5,900 |
| ∅-Preis | 24,35 | 23,20 | 18,10 | 15,21 | 13,24 | 11,38 |
| ∅-Volumen | 2,98 Tsd. | 851,89 | 141,98 | 70,71 | 317,81 | 252,88 |
| Max. Verlust [%] | -7,436 | -9,792 | -11,00 | -18,41 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 91 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 60 | 132 | 531 | 531 |
Kursdaten
- Eröffnungskurs25,99
- Tageshoch25,99
- Tagestief25,45
- Kurs (27.03.2026)25,45
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch24,97
- Vortag-Tief24,59
- Vortag-Schlusskurs24,59
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}