Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,66 EUR
-0,46 %
-0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,18EUR | 18:35 | 730 | 16.191,40 |
| München | 22,18EUR | 18:35 | 500 | 11.090,00 |
| Tradegate | 22,33EUR | 11:43 | 132 | 2.947,56 |
| Düsseldorf | 21,66EUR | 12:31 | ||
| L&S | 21,81EUR | 18:37 | ||
| Quotrix | 22,02EUR | 07:27 | ||
| Stuttgart | 21,64EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | -14,89 | +40,10 | +97,54 | +125,63 | +293,82 |
| Volatilität [%] | 69,02 | 54,91 | 42,95 | 35,94 | 34,15 | 37,84 |
| Sharpe-Ratio | 7,533 | -3,339 | 1,802 | 2,022 | 0,9060 | 0,8558 |
| Hoch | 21,81 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 20,09 | 20,09 | 15,32 | 10,85 | 9,500 | 5,450 |
| Hist. Kurs | 20,09 | 25,45 | 15,46 | 10,97 | 9,600 | 5,500 |
| ∅-Preis | 20,97 | 22,53 | 19,35 | 16,10 | 13,58 | 11,65 |
| ∅-Volumen | 908,53 | 300,56 | 146,12 | 328,89 | 268,25 | |
| Max. Verlust [%] | -4,147 | -24,95 | -24,95 | -24,95 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 60 | 60 | 531 | 531 |
Quotes
- Geld (18:37)21,68
- Brief (18:37)22,33
- Spread (in %)0,6500 (3,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs21,64
- Tageshoch21,66
- Tagestief21,63
- Kurs (12:31)21,66
Kursdaten Vortag
- Vortag-Eröffnung21,74
- Vortag-Hoch21,81
- Vortag-Tief21,74
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}