Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,57 EUR
+0,22 %
+0,05
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,55EUR | 07:30 | 5 | 112,75 |
| L&S | 22,23EUR | 07:55 | ||
| Quotrix | 22,21EUR | 07:27 | ||
| Stuttgart | 22,63EUR | 09.04. | 197 | 4.458,11 |
| Frankfurt | 22,63EUR | 09.04. | 70 | 1.584,10 |
| München | 23,11EUR | 09.04. | ||
| Düsseldorf | 22,57EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | +0,71 | +46,08 | +112,62 | +131,49 | +299,47 |
| Volatilität [%] | 37,41 | 60,09 | 41,66 | 34,48 | 33,62 | 37,65 |
| Sharpe-Ratio | -34,24 | 0,3567 | 2,021 | 2,304 | 0,9337 | 0,8623 |
| Hoch | 24,88 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 22,26 | 21,74 | 14,07 | 10,29 | 9,500 | 5,450 |
| Hist. Kurs | 24,88 | 22,41 | 15,45 | 10,62 | 9,750 | 5,650 |
| ∅-Preis | 23,82 | 24,21 | 18,65 | 15,56 | 13,36 | 11,48 |
| ∅-Volumen | 851,89 | 145,44 | 71,27 | 318,23 | 253,28 | |
| Max. Verlust [%] | -9,486 | -15,88 | -15,88 | -15,88 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 60 | 60 | 531 | 531 |
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,57
- Tagestief22,26
- Kurs (09.04.2026)22,57
Kursdaten Vortag
- Vortag-Eröffnung22,48
- Vortag-Hoch22,53
- Vortag-Tief22,48
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}