Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,37 EUR
-0,39 %
-0,08
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,43EUR | 11:07 | 137 | 2.798,91 |
| Düsseldorf | 20,37EUR | 12:31 | ||
| Frankfurt | 20,37EUR | 08:15 | ||
| L&S | 20,36EUR | 16:57 | ||
| Quotrix | 20,56EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 13:46 | ||
| München | 21,31EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,78 | -18,13 | +33,57 | +85,77 | +108,92 | +257,37 |
| Volatilität [%] | 15,68 | 59,67 | 41,76 | 35,06 | 33,84 | 37,73 |
| Sharpe-Ratio | -44,53 | -4,344 | 1,604 | 1,896 | 0,8364 | 0,8060 |
| Hoch | 22,83 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 20,37 | 20,37 | 14,84 | 10,80 | 9,500 | 5,450 |
| Hist. Kurs | 22,83 | 24,88 | 15,25 | 10,97 | 9,750 | 5,700 |
| ∅-Preis | 21,57 | 23,60 | 19,05 | 15,84 | 13,48 | 11,57 |
| ∅-Volumen | 3,82 Tsd. | 1,95 Tsd. | 300,56 | 146,70 | 329,33 | 268,25 |
| Max. Verlust [%] | -10,42 | -23,61 | -23,61 | -23,61 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 60 | 60 | 531 | 531 |
Quotes
- Geld (16:45)20,40
- Brief (16:45)21,12
- Spread (in %)0,7200 (3,53 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,37
- Tageshoch20,39
- Tagestief20,37
- Kurs (12:31)20,37
Kursdaten Vortag
- Vortag-Eröffnung21,01
- Vortag-Hoch21,01
- Vortag-Tief20,45
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}