Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,45 EUR
+2,34 %
+0,49
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,41EUR | 17:15 | 3.731 | 79.880,71 |
| Stuttgart | 21,37EUR | 17:16 | 932 | 19.916,84 |
| L&S | 21,59EUR | 17:48 | 900 | 19.431,00 |
| Frankfurt | 21,61EUR | 11:20 | 700 | 15.127,00 |
| Düsseldorf | 21,45EUR | 16:31 | ||
| München | 21,74EUR | 08:14 | ||
| Quotrix | 21,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -11,00 | +35,76 | +95,62 | +121,13 | +293,58 |
| Volatilität [%] | 39,62 | 50,50 | 41,83 | 35,21 | 33,87 | 37,73 |
| Sharpe-Ratio | 3,950 | -3,265 | 1,548 | 1,951 | 0,8630 | 0,8419 |
| Hoch | 21,68 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 20,09 | 20,09 | 15,32 | 10,80 | 9,500 | 5,450 |
| Hist. Kurs | 20,45 | 24,10 | 15,80 | 10,97 | 9,700 | 5,450 |
| ∅-Preis | 20,40 | 22,95 | 19,22 | 15,97 | 13,52 | 11,61 |
| ∅-Volumen | 908,53 | 300,56 | 146,12 | 328,46 | 268,04 | |
| Max. Verlust [%] | -1,760 | -24,95 | -24,95 | -24,95 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 60 | 60 | 531 | 531 |
Quotes
- Geld (17:36)21,36
- Brief (17:36)21,71
- Spread (in %)0,3500 (1,64 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs21,68
- Tageshoch21,68
- Tagestief21,36
- Kurs (16:31)21,45
Kursdaten Vortag
- Vortag-Eröffnung21,09
- Vortag-Hoch21,09
- Vortag-Tief20,92
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}