Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
14,96 EUR
-0,10 %
-0,02
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,99EUR | 08:01 | ||
| Düsseldorf | 14,96EUR | 19:31 | ||
| Frankfurt | 15,01EUR | 08:02 | ||
| München | 15,21EUR | 08:01 | ||
| L&S | 15,06EUR | 19:45 | ||
| Quotrix | 15,23EUR | 07:27 | ||
| Stuttgart | 14,83EUR | 07:48 | ||
| Tradegate | 15,03EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +12,06 | +23,24 | +29,82 | +45,19 | +215,51 |
| Volatilität [%] | 19,95 | 29,48 | 30,10 | 27,52 | 32,20 | 38,15 |
| Sharpe-Ratio | 1,654 | 4,474 | 1,458 | 1,014 | 0,4824 | 0,7343 |
| Hoch | 15,25 | 15,25 | 15,25 | 15,25 | 15,60 | 15,60 |
| Tief | 14,63 | 13,22 | 10,29 | 10,29 | 9,150 | 3,920 |
| Hist. Kurs | 14,89 | 13,35 | 12,14 | 11,52 | 10,30 | 4,740 |
| ∅-Preis | 15,01 | 14,32 | 12,21 | 12,09 | 11,84 | 10,02 |
| ∅-Volumen | 311,40 | 251,42 | ||||
| Max. Verlust [%] | -1,351 | -3,446 | -19,64 | -22,73 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 92 | 213 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 133 | 311 | 522 | 522 |
Quotes
- Geld (19:31)14,96
- Brief (19:31)15,50
- Spread (in %)0,5400 (3,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,98
- Tageshoch14,99
- Tagestief14,96
- Kurs (19:31)14,96
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief14,97
- Vortag-Schlusskurs14,97
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}