Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,53 EUR
-0,43 %
-0,09
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,46EUR | 08:02 | 14 | 272,44 |
| Düsseldorf | 19,53EUR | 08:10 | ||
| Frankfurt | 19,52EUR | 08:03 | ||
| L&S | 19,61EUR | 08:41 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Stuttgart | 19,48EUR | 08:16 | ||
| München | 19,21EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +6,29 | +14,05 | +66,24 | +79,13 | +248,66 |
| Volatilität [%] | 35,66 | 48,88 | 48,64 | 40,50 | 35,91 | 38,42 |
| Sharpe-Ratio | 13,55 | 1,804 | 0,7619 | 1,414 | 0,6653 | 0,7860 |
| Hoch | 19,61 | 19,61 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 17,96 | 16,35 | 16,35 | 11,75 | 10,29 | 5,450 |
| Hist. Kurs | 18,14 | 18,37 | 17,12 | 11,75 | 10,90 | 5,600 |
| ∅-Preis | 18,71 | 17,98 | 20,41 | 17,90 | 14,30 | 12,28 |
| ∅-Volumen | 293,40 | 146,12 | 307,92 | 265,01 | ||
| Max. Verlust [%] | -11,00 | -38,92 | -38,92 | -38,92 | -38,92 | |
| Max. Verlustperiode (Handelstage) | 10 | 79 | 79 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 14 | 114 | 114 | 531 | 531 |
Quotes
- Geld (08:30)19,44
- Brief (08:30)20,09
- Spread (in %)0,6550 (3,37 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs19,53
- Tageshoch19,53
- Tagestief19,53
- Kurs (08:10)19,53
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,61
- Vortag-Tief19,13
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}