Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,78 EUR
-3,20 %
-0,56
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,96EUR | 10:14 | 75 | 1.272,00 |
| Berlin | 17,01EUR | 08:03 | ||
| Düsseldorf | 16,78EUR | 16:31 | ||
| Frankfurt | 17,01EUR | 08:02 | ||
| München | 17,39EUR | 08:02 | ||
| L&S | 17,03EUR | 16:47 | ||
| Quotrix | 17,17EUR | 07:27 | ||
| Stuttgart | 16,79EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -3,87 | +34,67 | +44,47 | +71,22 | +269,60 |
| Volatilität [%] | 26,67 | 26,17 | 30,05 | 27,85 | 32,19 | 37,75 |
| Sharpe-Ratio | 1,391 | -0,2675 | 2,205 | 1,505 | 0,6843 | 0,8376 |
| Hoch | 17,45 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 |
| Tief | 16,78 | 16,55 | 11,49 | 10,29 | 9,150 | 4,180 |
| Hist. Kurs | 17,24 | 17,46 | 12,46 | 11,62 | 9,800 | 4,540 |
| ∅-Preis | 17,30 | 17,37 | 14,42 | 13,07 | 12,34 | 10,61 |
| ∅-Volumen | 308,95 | 251,42 | ||||
| Max. Verlust [%] | -2,264 | -6,678 | -9,278 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 50 | 133 | 531 | 531 |
Quotes
- Geld (16:32)16,82
- Brief (16:32)17,56
- Spread (in %)0,7450 (4,43 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,81
- Tagestief16,78
- Kurs (16:31)16,78
Kursdaten Vortag
- Vortag-Eröffnung17,25
- Vortag-Hoch17,34
- Vortag-Tief17,18
- Vortag-Schlusskurs17,34
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}