Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
24,86 EUR
+3,58 %
+0,86
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 18.03. | 1.083 | 27.724,80 |
| L&S | 24,87EUR | 18.03. | 220 | 5.471,40 |
| Quotrix | 24,43EUR | 18.03. | 121 | 2.956,03 |
| Düsseldorf | 24,86EUR | 18.03. | ||
| Frankfurt | 25,06EUR | 18.03. | ||
| München | 25,06EUR | 18.03. | ||
| Stuttgart | 25,05EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +27,39 | +66,45 | +101,13 | +164,47 | +307,54 |
| Volatilität [%] | 45,17 | 49,47 | 36,01 | 33,01 | 32,76 | 37,22 |
| Sharpe-Ratio | 10,74 | 5,622 | 2,802 | 2,106 | 1,050 | 0,8609 |
| Hoch | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 |
| Tief | 22,18 | 19,36 | 14,07 | 10,29 | 9,150 | 5,450 |
| Hist. Kurs | 22,21 | 19,52 | 14,94 | 12,36 | 9,400 | 6,100 |
| ∅-Preis | 23,49 | 21,48 | 17,54 | 14,83 | 13,09 | 11,27 |
| ∅-Volumen | 294,72 | 239,24 | ||||
| Max. Verlust [%] | -0,9083 | -3,306 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 60 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs24,61
- Tageshoch24,86
- Tagestief24,32
- Kurs (18.03.2026)24,86
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch24,21
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}