Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,31 EUR
-0,49 %
-0,10
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,97EUR | 17:36 | 970 | 19.366,05 |
| Tradegate | 20,64EUR | 11:46 | 1 | 20,64 |
| Düsseldorf | 20,31EUR | 16:31 | ||
| Frankfurt | 20,27EUR | 08:05 | ||
| Quotrix | 20,47EUR | 07:27 | ||
| Stuttgart | 20,10EUR | 17:02 | ||
| München | 20,80EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | -18,37 | +35,45 | +85,23 | +111,56 | +269,27 |
| Volatilität [%] | 23,99 | 58,08 | 41,67 | 35,00 | 33,82 | 37,70 |
| Sharpe-Ratio | -20,98 | -4,276 | 1,680 | 1,886 | 0,8499 | 0,8241 |
| Hoch | 22,10 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 20,25 | 20,25 | 14,84 | 10,80 | 9,500 | 5,450 |
| Hist. Kurs | 22,10 | 24,88 | 15,00 | 10,97 | 9,600 | 5,500 |
| ∅-Preis | 21,09 | 23,44 | 19,09 | 15,86 | 13,49 | 11,58 |
| ∅-Volumen | 3,82 Tsd. | 1,85 Tsd. | 300,56 | 146,12 | 329,33 | 268,25 |
| Max. Verlust [%] | -7,647 | -23,76 | -23,76 | -23,76 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 60 | 60 | 531 | 531 |
Quotes
- Geld (17:23)19,97
- Brief (17:23)20,66
- Spread (in %)0,6950 (3,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,25
- Tageshoch20,31
- Tagestief20,25
- Kurs (16:31)20,31
Kursdaten Vortag
- Vortag-Eröffnung20,37
- Vortag-Hoch20,41
- Vortag-Tief20,37
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}