Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
24,88 EUR
-3,83 %
-0,99
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,90EUR | 02.04. | 580 | 14.442,00 |
| Tradegate | 24,51EUR | 02.04. | 243 | 5.955,93 |
| Düsseldorf | 24,88EUR | 02.04. | ||
| München | 25,12EUR | 02.04. | ||
| L&S | 24,82EUR | 02.04. | ||
| Quotrix | 24,98EUR | 02.04. | ||
| Stuttgart | 24,96EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +15,67 | +68,22 | +125,16 | +150,05 | +332,70 |
| Volatilität [%] | 66,78 | 55,86 | 39,83 | 34,30 | 33,37 | 37,50 |
| Sharpe-Ratio | -1,891 | 3,364 | 2,790 | 2,479 | 1,017 | 0,9063 |
| Hoch | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 24,48 | 20,83 | 14,07 | 10,29 | 9,500 | 5,450 |
| Hist. Kurs | 25,45 | 21,51 | 14,79 | 11,05 | 9,950 | 5,750 |
| ∅-Preis | 25,75 | 23,94 | 18,46 | 15,44 | 13,33 | 11,44 |
| ∅-Volumen | 813,17 | 143,12 | 70,99 | 318,23 | 252,88 | |
| Max. Verlust [%] | -7,060 | -9,792 | -11,00 | -11,00 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 60 | 60 | 531 | 531 |
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,88
- Tagestief24,48
- Kurs (02.04.2026)24,88
Kursdaten Vortag
- Vortag-Eröffnung25,17
- Vortag-Hoch25,87
- Vortag-Tief25,14
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}