Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,11 EUR
+3,05 %
+0,60
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,77EUR | 19.02. | 2.090 | 43.409,30 |
| Frankfurt | 20,60EUR | 19.02. | 200 | 4.120,00 |
| Düsseldorf | 20,11EUR | 19.02. | ||
| München | 20,13EUR | 19.02. | ||
| L&S | 20,41EUR | 19.02. | ||
| Quotrix | 20,31EUR | 19.02. | ||
| Stuttgart | 20,42EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +17,40 | +50,81 | +72,91 | +105,20 | +246,72 |
| Volatilität [%] | 56,36 | 38,10 | 32,22 | 30,35 | 32,55 | 36,91 |
| Sharpe-Ratio | -5,183 | 4,057 | 2,457 | 1,792 | 0,8023 | 0,7815 |
| Hoch | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 |
| Tief | 18,78 | 16,43 | 13,32 | 10,29 | 9,150 | 5,450 |
| Hist. Kurs | 20,46 | 17,13 | 13,34 | 11,63 | 9,800 | 5,800 |
| ∅-Preis | 19,56 | 18,67 | 16,40 | 14,11 | 12,79 | 11,04 |
| ∅-Volumen | 301,91 | 242,11 | ||||
| Max. Verlust [%] | -6,598 | -8,739 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 60 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,15
- Tagestief19,74
- Kurs (19.02.2026)20,11
Kursdaten Vortag
- Vortag-Eröffnung19,47
- Vortag-Hoch19,54
- Vortag-Tief19,47
- Vortag-Schlusskurs19,52
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}