Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,14 EUR
-5,12 %
-1,14
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,14EUR | 13:29 | 185 | 3.910,90 |
| München | 21,55EUR | 11:11 | 100 | 2.155,00 |
| Düsseldorf | 21,14EUR | 16:31 | ||
| Frankfurt | 22,47EUR | 08:06 | ||
| L&S | 21,46EUR | 19:21 | ||
| Quotrix | 22,53EUR | 07:27 | ||
| Stuttgart | 21,61EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -15,03 | +32,41 | +93,15 | +116,82 | +264,48 |
| Volatilität [%] | 29,90 | 50,04 | 43,34 | 36,05 | 34,16 | 37,83 |
| Sharpe-Ratio | 7,597 | -2,566 | 1,775 | 2,087 | 0,9136 | 0,8411 |
| Hoch | 22,46 | 24,88 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 21,14 | 20,09 | 15,75 | 10,88 | 9,500 | 5,450 |
| Hist. Kurs | 21,68 | 24,88 | 15,97 | 10,95 | 9,750 | 5,800 |
| ∅-Preis | 22,17 | 21,80 | 19,62 | 16,27 | 13,64 | 11,71 |
| ∅-Volumen | 908,53 | 305,53 | 146,12 | 322,00 | 268,46 | |
| Max. Verlust [%] | -0,3578 | -19,25 | -24,95 | -24,95 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 33 | 60 | 60 | 531 | 531 |
Quotes
- Geld (17:41)21,49
- Brief (17:41)22,17
- Spread (in %)0,6800 (3,16 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs22,43
- Tageshoch22,43
- Tagestief21,14
- Kurs (16:31)21,14
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,38
- Vortag-Tief22,28
- Vortag-Schlusskurs22,28
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}