Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
23,83 EUR
-1,12 %
-0,27
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,54EUR | 10:09 | 111 | 2.723,94 |
| Düsseldorf | 23,83EUR | 12:30 | ||
| Frankfurt | 23,94EUR | 08:06 | ||
| L&S | 24,00EUR | 09:57 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 23,85EUR | 12:31 | ||
| München | 24,57EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +21,71 | +54,69 | +86,10 | +152,17 | +307,35 |
| Volatilität [%] | 87,39 | 60,59 | 38,70 | 34,50 | 33,22 | 37,36 |
| Sharpe-Ratio | -1,948 | 4,773 | 2,499 | 1,942 | 1,039 | 0,8834 |
| Hoch | 26,57 | 26,57 | 26,57 | 26,57 | 26,57 | 26,57 |
| Tief | 23,03 | 19,36 | 14,07 | 10,29 | 9,250 | 5,450 |
| Hist. Kurs | 24,86 | 19,58 | 15,41 | 12,81 | 9,450 | 5,850 |
| ∅-Preis | 24,48 | 22,61 | 17,92 | 15,07 | 13,18 | 11,34 |
| ∅-Volumen | 3,58 Tsd. | 894,48 | 144,27 | 70,71 | 318,23 | 253,28 |
| Max. Verlust [%] | -9,792 | -9,792 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 60 | 133 | 531 | 531 |
Quotes
- Geld (12:51)23,79
- Brief (12:51)24,57
- Spread (in %)0,7800 (3,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs23,70
- Tageshoch23,89
- Tagestief23,70
- Kurs (12:30)23,83
Kursdaten Vortag
- Vortag-Eröffnung24,44
- Vortag-Hoch24,44
- Vortag-Tief24,08
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}