Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,44 EUR
+0,28 %
+0,06
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,52EUR | 16:27 | 500 | 10.760,00 |
| Stuttgart | 21,39EUR | 19:15 | 242 | 5.176,38 |
| Tradegate | 21,66EUR | 16:34 | 1 | 21,66 |
| Düsseldorf | 21,44EUR | 12:31 | ||
| München | 21,42EUR | 08:10 | ||
| L&S | 21,24EUR | 19:16 | ||
| Quotrix | 21,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +5,05 | +28,08 | +89,99 | +116,57 | +263,39 |
| Volatilität [%] | 47,89 | 43,95 | 43,45 | 36,68 | 34,40 | 37,95 |
| Sharpe-Ratio | 0,3214 | 1,484 | 1,347 | 1,863 | 0,8553 | 0,8093 |
| Hoch | 21,44 | 22,46 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 20,55 | 20,09 | 16,24 | 11,29 | 9,700 | 5,450 |
| Hist. Kurs | 21,35 | 20,41 | 16,74 | 11,29 | 9,900 | 5,900 |
| ∅-Preis | 21,06 | 21,13 | 19,98 | 16,66 | 13,79 | 11,83 |
| ∅-Volumen | 305,53 | 146,12 | 322,00 | 268,46 | ||
| Max. Verlust [%] | -3,747 | -8,676 | -24,95 | -24,95 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 60 | 60 | 531 | 531 |
Quotes
- Geld (19:16)20,76
- Brief (19:16)21,42
- Spread (in %)0,6600 (3,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,44
- Tagestief21,25
- Kurs (12:31)21,44
Kursdaten Vortag
- Vortag-Eröffnung21,25
- Vortag-Hoch21,38
- Vortag-Tief21,09
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}