Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
24,80 EUR
+3,20 %
+0,77
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,29EUR | 17:02 | 4.457 | 112.717,53 |
| Stuttgart | 25,09EUR | 17:47 | 400 | 10.036,00 |
| Düsseldorf | 24,80EUR | 16:31 | ||
| L&S | 24,81EUR | 18:35 | ||
| Quotrix | 24,96EUR | 07:27 | ||
| Frankfurt | 23,94EUR | 25.03. | ||
| München | 24,38EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +26,69 | +58,92 | +93,22 | +162,43 | +320,34 |
| Volatilität [%] | 80,57 | 60,67 | 38,69 | 34,51 | 33,20 | 37,36 |
| Sharpe-Ratio | -4,475 | 4,709 | 2,416 | 1,927 | 1,036 | 0,8774 |
| Hoch | 26,57 | 26,57 | 26,57 | 26,57 | 26,57 | 26,57 |
| Tief | 23,03 | 19,58 | 14,07 | 10,29 | 9,250 | 5,450 |
| Hist. Kurs | 25,53 | 19,58 | 15,61 | 12,84 | 9,450 | 5,900 |
| ∅-Preis | 24,31 | 22,83 | 17,99 | 15,11 | 13,20 | 11,36 |
| ∅-Volumen | 3,58 Tsd. | 894,48 | 144,27 | 70,71 | 317,81 | 253,28 |
| Max. Verlust [%] | -9,792 | -9,792 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 60 | 133 | 531 | 531 |
Quotes
- Geld (18:20)24,68
- Brief (18:20)25,49
- Spread (in %)0,8100 (3,28 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,97
- Tageshoch24,97
- Tagestief24,61
- Kurs (16:31)24,80
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,03
- Vortag-Tief23,70
- Vortag-Schlusskurs24,03
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}