Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
23,99 EUR
-3,58 %
-0,89
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,96EUR | 13:49 | 810 | 19.407,60 |
| Quotrix | 24,81EUR | 07:40 | 400 | 9.924,00 |
| Tradegate | 24,54EUR | 13:47 | 37 | 907,98 |
| Düsseldorf | 23,99EUR | 12:31 | ||
| Frankfurt | 24,20EUR | 08:11 | ||
| München | 24,57EUR | 08:51 | ||
| Stuttgart | 24,11EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | +12,37 | +59,24 | +131,79 | +146,05 | +317,22 |
| Volatilität [%] | 47,09 | 56,56 | 40,13 | 33,67 | 33,38 | 37,52 |
| Sharpe-Ratio | -9,585 | 3,832 | 2,721 | 2,721 | 1,039 | 0,9071 |
| Hoch | 25,87 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 23,87 | 21,35 | 14,07 | 10,29 | 9,500 | 5,450 |
| Hist. Kurs | 25,79 | 21,35 | 15,07 | 10,35 | 9,750 | 5,750 |
| ∅-Preis | 25,51 | 24,16 | 18,52 | 15,45 | 13,34 | 11,45 |
| ∅-Volumen | 894,48 | 145,44 | 71,27 | 319,07 | 253,28 | |
| Max. Verlust [%] | -3,827 | -9,792 | -11,00 | -11,00 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 | 60 | 531 | 531 |
Quotes
- Geld (13:33)23,78
- Brief (13:33)24,56
- Spread (in %)0,7800 (3,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,05
- Tagestief23,87
- Kurs (12:31)23,99
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,88
- Vortag-Tief24,48
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}