Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,81 EUR
-1,32 %
-0,27
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 19,82EUR | 08:19 | ||
| Düsseldorf | 19,81EUR | 09:30 | ||
| Frankfurt | 19,97EUR | 08:02 | ||
| München | 19,98EUR | 08:05 | ||
| L&S | 19,83EUR | 10:34 | ||
| Quotrix | 20,18EUR | 07:27 | ||
| Stuttgart | 19,81EUR | 10:01 | ||
| Tradegate | 19,99EUR | 12.08. | 7 | 139,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +8,67 | +3,04 | +49,36 | +50,04 | +232,86 |
| Volatilität [%] | 35,18 | 43,16 | 48,15 | 40,83 | 35,83 | 38,54 |
| Sharpe-Ratio | 12,52 | 2,716 | 0,3787 | 1,167 | 0,5108 | 0,7655 |
| Hoch | 20,15 | 20,15 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 18,66 | 17,96 | 16,35 | 13,11 | 10,29 | 5,450 |
| Hist. Kurs | 18,71 | 18,23 | 19,22 | 13,26 | 13,20 | 5,950 |
| ∅-Preis | 19,30 | 19,01 | 20,44 | 18,31 | 14,45 | 12,44 |
| ∅-Volumen | 293,40 | 146,12 | 300,88 | 265,01 | ||
| Max. Verlust [%] | -0,9477 | -8,067 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 94 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 135 | 135 | 531 | 531 |
Quotes
- Geld (10:21)19,79
- Brief (10:20)20,44
- Spread (in %)0,6500 (3,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,91
- Tageshoch19,91
- Tagestief19,81
- Kurs (09:30)19,81
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,15
- Vortag-Tief19,90
- Vortag-Schlusskurs20,07
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}