Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,19 EUR
+1,11 %
+0,21
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,97EUR | 05.02. | 264 | 5.006,76 |
| L&S | 18,98EUR | 05.02. | 86 | 1.631,85 |
| Düsseldorf | 19,19EUR | 05.02. | ||
| Frankfurt | 19,05EUR | 05.02. | ||
| München | 19,09EUR | 05.02. | ||
| Quotrix | 19,25EUR | 05.02. | ||
| Stuttgart | 19,00EUR | 05.02. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +13,89 | +58,14 | +67,74 | +103,07 | +283,80 |
| Volatilität [%] | 35,40 | 33,83 | 31,68 | 29,33 | 32,25 | 37,53 |
| Sharpe-Ratio | 4,336 | 4,129 | 2,903 | 1,804 | 0,8153 | 0,8380 |
| Hoch | 19,19 | 19,19 | 19,19 | 19,19 | 19,19 | 19,19 |
| Tief | 17,90 | 16,24 | 12,13 | 10,29 | 9,150 | 4,980 |
| Hist. Kurs | 18,53 | 16,85 | 12,14 | 11,44 | 9,450 | 5,000 |
| ∅-Preis | 18,53 | 17,41 | 15,85 | 13,78 | 12,66 | 10,93 |
| ∅-Volumen | 301,91 | 242,11 | ||||
| Max. Verlust [%] | -2,267 | -5,092 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 60 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs18,95
- Tageshoch19,19
- Tagestief18,94
- Kurs (05.02.2026)19,19
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch19,07
- Vortag-Tief18,94
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}