Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,14 EUR
-1,28 %
-0,24
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,21EUR | 21:32 | 3.700 | 67.377,00 |
| L&S | 18,36EUR | 21:59 | 500 | 9.177,50 |
| Tradegate | 18,32EUR | 11:27 | 305 | 5.587,60 |
| Düsseldorf | 18,14EUR | 19:31 | ||
| Frankfurt | 18,45EUR | 08:02 | ||
| München | 18,66EUR | 23:00 | ||
| Quotrix | 18,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -11,19 | +5,44 | +55,60 | +82,26 | +183,36 |
| Volatilität [%] | 32,20 | 49,35 | 46,98 | 38,42 | 35,17 | 38,25 |
| Sharpe-Ratio | 1,238 | -2,249 | 0,4794 | 1,318 | 0,6967 | 0,6849 |
| Hoch | 18,83 | 20,46 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 18,04 | 17,80 | 16,24 | 11,49 | 9,900 | 5,450 |
| Hist. Kurs | 18,26 | 20,42 | 17,20 | 11,66 | 9,950 | 6,400 |
| ∅-Preis | 18,42 | 19,06 | 20,32 | 17,38 | 14,09 | 12,08 |
| ∅-Volumen | 300,56 | 146,12 | 308,33 | 265,01 | ||
| Max. Verlust [%] | -2,770 | -12,86 | -33,53 | -33,53 | -33,53 | -33,53 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 58 | 58 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 85 | 531 | 531 |
Kursdaten
- Eröffnungskurs18,36
- Tageshoch18,36
- Tagestief18,14
- Kurs (19:31)18,14
Kursdaten Vortag
- Vortag-Eröffnung18,47
- Vortag-Hoch18,47
- Vortag-Tief18,32
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}