Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,28 EUR
-0,79 %
-0,17
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 15:26 | 462 | 10.108,56 |
| Düsseldorf | 21,28EUR | 12:30 | ||
| Frankfurt | 21,43EUR | 08:04 | ||
| Hamburg | 21,32EUR | 08:18 | ||
| L&S | 21,25EUR | 15:51 | ||
| Quotrix | 21,79EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 14:33 | ||
| München | 21,66EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +9,02 | -4,01 | +42,91 | +58,81 | +263,76 |
| Volatilität [%] | 40,76 | 30,01 | 45,48 | 40,69 | 35,59 | 38,59 |
| Sharpe-Ratio | 1,185 | 3,638 | 0,0401 | 1,049 | 0,5596 | 0,8078 |
| Hoch | 21,59 | 21,98 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 20,44 | 19,32 | 16,35 | 14,07 | 10,29 | 5,750 |
| Hist. Kurs | 21,30 | 19,52 | 22,17 | 14,89 | 13,40 | 5,850 |
| ∅-Preis | 21,17 | 20,63 | 20,49 | 18,85 | 14,66 | 12,67 |
| ∅-Volumen | 286,58 | 146,12 | 260,30 | 265,01 | ||
| Max. Verlust [%] | -2,911 | -5,786 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 114 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 163 | 163 | 531 | 531 |
Quotes
- Geld (15:39)21,28
- Brief (15:39)21,98
- Spread (in %)0,7000 (3,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs21,38
- Tageshoch21,38
- Tagestief21,28
- Kurs (12:30)21,28
Kursdaten Vortag
- Vortag-Eröffnung21,59
- Vortag-Hoch21,59
- Vortag-Tief21,30
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}