Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,44 EUR
-2,26 %
-0,45
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,56EUR | 09:56 | 65 | 1.271,40 |
| Düsseldorf | 19,44EUR | 16:31 | ||
| Frankfurt | 19,73EUR | 08:10 | ||
| München | 20,10EUR | 08:06 | ||
| L&S | 19,54EUR | 19:38 | ||
| Quotrix | 19,83EUR | 07:27 | ||
| Stuttgart | 19,57EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -5,52 | +7,82 | +68,85 | +98,32 | +247,05 |
| Volatilität [%] | 28,36 | 40,79 | 43,75 | 36,97 | 34,43 | 37,92 |
| Sharpe-Ratio | -9,552 | -0,8898 | 0,6411 | 1,603 | 0,7949 | 0,7984 |
| Hoch | 21,44 | 22,46 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 19,38 | 19,38 | 16,24 | 11,30 | 9,700 | 5,450 |
| Hist. Kurs | 20,76 | 20,57 | 18,03 | 11,51 | 9,800 | 5,600 |
| ∅-Preis | 20,35 | 21,07 | 20,10 | 16,84 | 13,86 | 11,88 |
| ∅-Volumen | 305,53 | 146,12 | 322,00 | 265,01 | ||
| Max. Verlust [%] | -5,058 | -11,43 | -26,02 | -26,02 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 38 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 60 | 60 | 531 | 531 |
Quotes
- Geld (19:23)19,48
- Brief (19:23)20,02
- Spread (in %)0,5450 (2,80 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,61
- Tageshoch19,61
- Tagestief19,44
- Kurs (16:31)19,44
Kursdaten Vortag
- Vortag-Eröffnung19,49
- Vortag-Hoch19,96
- Vortag-Tief19,49
- Vortag-Schlusskurs19,89
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}