Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,16 EUR
+1,63 %
+0,28
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,16EUR | 22.01. | ||
| Frankfurt | 17,14EUR | 22.01. | ||
| München | 17,40EUR | 22.01. | ||
| Tradegate | 17,10EUR | 22.01. | ||
| L&S | 17,18EUR | 22.01. | ||
| Quotrix | 17,41EUR | 22.01. | ||
| Stuttgart | 17,16EUR | 22.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +1,03 | +48,38 | +52,87 | +71,60 | +253,09 |
| Volatilität [%] | 27,18 | 36,64 | 30,70 | 28,82 | 32,15 | 37,49 |
| Sharpe-Ratio | -10,59 | -0,1208 | 2,541 | 1,491 | 0,6383 | 0,7919 |
| Hoch | 17,68 | 17,68 | 18,27 | 18,27 | 18,27 | 18,27 |
| Tief | 16,43 | 16,24 | 11,57 | 10,29 | 9,150 | 4,600 |
| Hist. Kurs | 17,68 | 16,99 | 11,57 | 11,23 | 10,00 | 4,860 |
| ∅-Preis | 17,12 | 16,94 | 15,38 | 13,52 | 12,55 | 10,82 |
| ∅-Volumen | 301,91 | 242,11 | ||||
| Max. Verlust [%] | -5,092 | -5,465 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 54 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs16,87
- Tageshoch17,16
- Tagestief16,87
- Kurs (22.01.2026)17,16
Kursdaten Vortag
- Vortag-Eröffnung16,74
- Vortag-Hoch16,89
- Vortag-Tief16,70
- Vortag-Schlusskurs16,89
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}