Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,55 EUR
+2,49 %
+0,48
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,85EUR | 21:27 | 200 | 3.969,00 |
| Tradegate | 19,89EUR | 16:22 | 68 | 1.352,18 |
| Düsseldorf | 19,55EUR | 19:31 | ||
| Frankfurt | 19,79EUR | 08:05 | ||
| München | 19,82EUR | 08:14 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,89EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -12,59 | +13,93 | +64,11 | +98,43 | +231,27 |
| Volatilität [%] | 51,55 | 36,44 | 43,94 | 37,40 | 34,56 | 37,97 |
| Sharpe-Ratio | -2,407 | -4,858 | 0,6723 | 1,387 | 0,7482 | 0,7489 |
| Hoch | 19,87 | 22,46 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 18,07 | 18,07 | 16,24 | 11,49 | 9,700 | 5,450 |
| Hist. Kurs | 19,48 | 22,36 | 17,16 | 11,91 | 9,850 | 5,900 |
| ∅-Preis | 19,20 | 20,63 | 20,14 | 16,99 | 13,92 | 11,93 |
| ∅-Volumen | 303,02 | 146,12 | 322,00 | 265,01 | ||
| Max. Verlust [%] | -6,414 | -17,13 | -30,78 | -30,78 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | 43 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 33 | 64 | 64 | 531 | 531 |
Quotes
- Geld (21:00)19,87
- Brief (21:00)20,24
- Spread (in %)0,3750 (1,89 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,73
- Tageshoch19,87
- Tagestief19,55
- Kurs (19:31)19,55
Kursdaten Vortag
- Vortag-Eröffnung18,81
- Vortag-Hoch19,07
- Vortag-Tief18,81
- Vortag-Schlusskurs19,07
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}