Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
15,83 EUR
-0,88 %
-0,14
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,44EUR | 15:36 | 2 | 32,88 |
| Berlin | 16,13EUR | 08:03 | ||
| Düsseldorf | 15,83EUR | 16:31 | ||
| Frankfurt | 16,13EUR | 08:06 | ||
| München | 16,13EUR | 08:02 | ||
| L&S | 15,99EUR | 17:08 | ||
| Quotrix | 16,29EUR | 07:27 | ||
| Stuttgart | 15,95EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +5,04 | +44,92 | +30,14 | +47,90 | +293,66 |
| Volatilität [%] | 17,92 | 32,96 | 28,09 | 27,76 | 31,97 | 37,97 |
| Sharpe-Ratio | 5,910 | 2,135 | 2,664 | 1,047 | 0,5101 | 0,8548 |
| Hoch | 16,07 | 16,07 | 16,07 | 16,07 | 16,07 | 16,07 |
| Tief | 15,51 | 14,07 | 10,88 | 10,29 | 9,150 | 3,960 |
| Hist. Kurs | 15,70 | 15,07 | 10,92 | 12,16 | 10,70 | 4,020 |
| ∅-Preis | 15,88 | 15,35 | 13,24 | 12,54 | 12,09 | 10,33 |
| ∅-Volumen | 308,15 | 251,23 | ||||
| Max. Verlust [%] | -0,8715 | -7,346 | -9,278 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 50 | 133 | 531 | 531 |
Quotes
- Geld (16:47)15,80
- Brief (16:47)16,50
- Spread (in %)0,6950 (4,40 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs15,96
- Tageshoch15,96
- Tagestief15,83
- Kurs (16:31)15,83
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch15,97
- Vortag-Tief15,75
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}