Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,58 EUR
-3,78 %
-0,69
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 01.12. | 602 | 10.893,19 |
| L&S | 17,61EUR | 01.12. | 45 | 792,23 |
| Frankfurt | 18,10EUR | 01.12. | 2 | 36,19 |
| Berlin | 17,56EUR | 01.12. | ||
| Düsseldorf | 17,58EUR | 01.12. | ||
| München | 18,10EUR | 01.12. | ||
| Stuttgart | 17,42EUR | 01.12. | ||
| Quotrix | 18,34EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +12,01 | +53,20 | +43,57 | +67,43 | +292,41 |
| Volatilität [%] | 13,27 | 30,79 | 29,73 | 27,63 | 32,11 | 37,72 |
| Sharpe-Ratio | 25,77 | 6,188 | 3,100 | 1,513 | 0,6682 | 0,8725 |
| Hoch | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 |
| Tief | 16,96 | 15,51 | 11,48 | 10,29 | 9,150 | 4,180 |
| Hist. Kurs | 17,29 | 15,70 | 11,48 | 12,25 | 10,50 | 4,480 |
| ∅-Preis | 17,81 | 16,80 | 13,96 | 12,85 | 12,23 | 10,50 |
| ∅-Volumen | 308,95 | 251,42 | ||||
| Max. Verlust [%] | -4,096 | -9,278 | -19,64 | -33,33 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 6 | 36 | 92 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 10 | 50 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,58
- Tagestief17,34
- Kurs (01.12.2025)17,58
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch18,27
- Vortag-Tief17,94
- Vortag-Schlusskurs18,27
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}