Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
26,77 EUR
+5,19 %
+1,32
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,50EUR | 07:16 | ||
| Frankfurt | 26,86EUR | 30.03. | 1.485 | 39.887,10 |
| Tradegate | 26,80EUR | 30.03. | 297 | 7.959,60 |
| Düsseldorf | 26,77EUR | 30.03. | ||
| München | 26,27EUR | 30.03. | ||
| Quotrix | 26,63EUR | 30.03. | ||
| Stuttgart | 26,70EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,24 | +21,24 | +76,87 | +111,04 | +177,41 | +357,61 |
| Volatilität [%] | 32,75 | 53,23 | 38,80 | 34,66 | 33,26 | 37,40 |
| Sharpe-Ratio | 19,06 | 3,767 | 2,873 | 2,119 | 1,073 | 0,9117 |
| Hoch | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 23,03 | 20,06 | 14,07 | 10,29 | 9,400 | 5,450 |
| Hist. Kurs | 23,03 | 22,08 | 15,14 | 12,69 | 9,650 | 5,850 |
| ∅-Preis | 24,24 | 23,35 | 18,14 | 15,21 | 13,25 | 11,39 |
| ∅-Volumen | 3,57 Tsd. | 894,48 | 144,27 | 70,71 | 318,65 | 253,28 |
| Max. Verlust [%] | -0,2905 | -9,792 | -11,00 | -18,41 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 91 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 | 132 | 531 | 531 |
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,77
- Tagestief26,20
- Kurs (30.03.2026)26,77
Kursdaten Vortag
- Vortag-Eröffnung25,99
- Vortag-Hoch25,99
- Vortag-Tief25,45
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}