Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,29 EUR
+0,76 %
+0,13
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,84EUR | 24.11. | 253 | 4.512,26 |
| Berlin | 17,22EUR | 24.11. | ||
| Düsseldorf | 17,29EUR | 24.11. | ||
| Frankfurt | 17,26EUR | 24.11. | ||
| München | 17,42EUR | 24.11. | ||
| L&S | 17,30EUR | 24.11. | ||
| Quotrix | 17,45EUR | 24.11. | ||
| Stuttgart | 17,20EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +9,43 | +52,87 | +41,43 | +66,25 | +275,87 |
| Volatilität [%] | 32,07 | 32,44 | 29,60 | 27,55 | 32,12 | 37,79 |
| Sharpe-Ratio | -2,312 | 3,241 | 2,798 | 1,295 | 0,6136 | 0,8249 |
| Hoch | 17,37 | 17,46 | 17,46 | 17,46 | 17,46 | 17,46 |
| Tief | 16,55 | 15,32 | 11,30 | 10,29 | 9,150 | 4,180 |
| Hist. Kurs | 17,37 | 15,80 | 11,31 | 12,23 | 10,40 | 4,600 |
| ∅-Preis | 17,02 | 16,31 | 13,72 | 12,74 | 12,18 | 10,44 |
| ∅-Volumen | 308,95 | 251,42 | ||||
| Max. Verlust [%] | -3,627 | -4,096 | -9,278 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 50 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,29
- Tagestief16,96
- Kurs (24.11.2025)17,29
Kursdaten Vortag
- Vortag-Eröffnung16,91
- Vortag-Hoch17,16
- Vortag-Tief16,86
- Vortag-Schlusskurs17,16
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}