Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
23,09 EUR
+3,96 %
+0,88
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,09EUR | 09:31 | ||
| Frankfurt | 23,08EUR | 08:07 | ||
| L&S | 23,41EUR | 10:05 | ||
| Tradegate | 22,90EUR | 11.03. | 599 | 13.717,10 |
| München | 22,50EUR | 11.03. | ||
| Quotrix | 22,65EUR | 11.03. | ||
| Stuttgart | 22,39EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +12,85 | +53,83 | +94,77 | +130,90 | +275,45 |
| Volatilität [%] | 54,21 | 52,62 | 35,04 | 32,57 | 32,86 | 37,13 |
| Sharpe-Ratio | 0,9441 | 2,249 | 2,392 | 2,022 | 0,9068 | 0,8164 |
| Hoch | 23,09 | 23,09 | 23,09 | 23,09 | 23,09 | 23,09 |
| Tief | 21,35 | 18,78 | 14,07 | 10,29 | 9,150 | 5,450 |
| Hist. Kurs | 22,06 | 20,46 | 15,01 | 11,86 | 10,00 | 6,150 |
| ∅-Preis | 22,04 | 20,63 | 17,25 | 14,65 | 13,01 | 11,22 |
| ∅-Volumen | 294,33 | 239,24 | ||||
| Max. Verlust [%] | -3,218 | -6,598 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 60 | 133 | 531 | 531 |
Quotes
- Geld (09:49)23,17
- Brief (09:49)23,46
- Spread (in %)0,2900 (1,25 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,09
- Tagestief23,06
- Kurs (09:31)23,09
Kursdaten Vortag
- Vortag-Eröffnung22,41
- Vortag-Hoch22,41
- Vortag-Tief22,18
- Vortag-Schlusskurs22,21
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}