Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,35 EUR
-1,21 %
-0,23
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,38EUR | 12:41 | 4 | 73,52 |
| Düsseldorf | 18,35EUR | 19:31 | ||
| Frankfurt | 18,62EUR | 08:05 | ||
| München | 19,06EUR | 08:00 | ||
| L&S | 18,45EUR | 21:59 | ||
| Quotrix | 18,87EUR | 07:27 | ||
| Stuttgart | 18,43EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -10,16 | +5,16 | +53,45 | +78,11 | +205,75 |
| Volatilität [%] | 68,33 | 43,73 | 45,45 | 38,27 | 34,81 | 38,14 |
| Sharpe-Ratio | -4,519 | -2,326 | 0,4676 | 1,286 | 0,6778 | 0,7249 |
| Hoch | 19,87 | 21,44 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 18,33 | 18,07 | 16,24 | 11,49 | 9,900 | 5,450 |
| Hist. Kurs | 19,55 | 20,42 | 17,45 | 11,96 | 10,30 | 6,000 |
| ∅-Preis | 19,35 | 20,08 | 20,23 | 17,14 | 13,98 | 11,98 |
| ∅-Volumen | 303,02 | 146,12 | 308,33 | 265,01 | ||
| Max. Verlust [%] | -6,519 | -13,33 | -30,78 | -30,78 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 48 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 71 | 71 | 531 | 531 |
Kursdaten
- Eröffnungskurs18,55
- Tageshoch18,68
- Tagestief18,33
- Kurs (19:31)18,35
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch19,28
- Vortag-Tief18,57
- Vortag-Schlusskurs18,57
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}