Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,15 EUR
+1,03 %
+0,19
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,19EUR | 08:02 | ||
| München | 18,61EUR | 08:23 | ||
| Düsseldorf | 18,15EUR | 08:10 | ||
| L&S | 18,33EUR | 08:38 | ||
| Quotrix | 18,45EUR | 07:27 | ||
| Stuttgart | 18,12EUR | 08:03 | ||
| Tradegate | 18,36EUR | 15.07. | 110 | 2.019,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +1,97 | +5,83 | +54,69 | +72,81 | +199,92 |
| Volatilität [%] | 56,72 | 47,55 | 48,16 | 40,21 | 35,81 | 38,42 |
| Sharpe-Ratio | -2,631 | 0,4201 | 0,3921 | 1,207 | 0,6195 | 0,7009 |
| Hoch | 19,06 | 19,06 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 17,96 | 16,35 | 16,35 | 11,54 | 10,29 | 5,450 |
| Hist. Kurs | 18,42 | 17,80 | 17,15 | 11,73 | 10,50 | 6,050 |
| ∅-Preis | 18,31 | 17,89 | 20,34 | 17,76 | 14,24 | 12,23 |
| ∅-Volumen | 293,40 | 146,12 | 307,92 | 265,01 | ||
| Max. Verlust [%] | -4,822 | -12,92 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 74 | 74 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 107 | 107 | 531 | 531 |
Quotes
- Geld (08:25)18,28
- Brief (08:25)18,49
- Spread (in %)0,2100 (1,15 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,15
- Tageshoch18,15
- Tagestief18,15
- Kurs (08:10)18,15
Kursdaten Vortag
- Vortag-Eröffnung18,32
- Vortag-Hoch18,32
- Vortag-Tief17,96
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}