Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,64EUR	18:06	243	5.015,52
Düsseldorf	20,16EUR	16:30
Frankfurt	20,22EUR	08:02
Hamburg	20,12EUR	08:09
Hannover	20,12EUR	08:09
München	20,60EUR	08:02
L&S	20,40EUR	18:39
Quotrix	20,53EUR	07:27
Stuttgart	20,07EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-6,45	-10,48	+32,54	+70,85	+181,96
Volatilität [%]	27,64	26,63	40,40	41,00	35,20	38,39
Sharpe-Ratio	2,698	-3,075	-0,3980	0,8325	0,6195	0,6729
Hoch	20,82	22,57	22,83	26,77	26,77	26,77
Tief	19,64	19,64	16,35	14,07	10,29	6,900
Hist. Kurs	19,86	21,55	22,52	15,21	11,80	7,150
∅-Preis	20,20	21,19	20,03	19,33	14,85	12,91
∅-Volumen			146,76	146,12	224,25	265,01
Max. Verlust [%]	-1,712	-12,03	-28,38	-38,92	-38,92	-38,92
Max. Verlustperiode (Handelstage)	1	15	126	134	370	370
Max. Verlustperiode (Kalendertage)	3	21	177	191	531	531

Quotes

Geld (18:25)20,40
Brief (18:25)21,07
Spread (in %)0,6700 (3,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs20,21
Tageshoch20,21
Tagestief20,05
Kurs (16:30)20,16

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,32
Vortag-Tief19,99
Vortag-Schlusskurs20,09

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}