Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,26 EUR
+2,61 %
+0,47
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,47EUR | 21:32 | 2.000 | 36.940,00 |
| Tradegate | 18,84EUR | 18:33 | 63 | 1.186,61 |
| L&S | 18,29EUR | 21:59 | 46 | 841,34 |
| Düsseldorf | 18,26EUR | 19:31 | ||
| Frankfurt | 18,13EUR | 08:04 | ||
| München | 18,36EUR | 08:20 | ||
| Quotrix | 18,31EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -13,46 | +9,24 | +48,15 | +77,28 | +187,56 |
| Volatilität [%] | 77,04 | 50,40 | 46,83 | 39,00 | 35,13 | 38,29 |
| Sharpe-Ratio | -2,173 | -3,639 | 0,4676 | 1,082 | 0,6346 | 0,6721 |
| Hoch | 19,56 | 21,44 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 17,80 | 17,80 | 16,24 | 11,49 | 9,900 | 5,450 |
| Hist. Kurs | 18,35 | 21,10 | 16,72 | 12,33 | 10,30 | 6,350 |
| ∅-Preis | 18,69 | 19,61 | 20,28 | 17,27 | 14,03 | 12,03 |
| ∅-Volumen | 303,02 | 146,12 | 308,33 | 265,01 | ||
| Max. Verlust [%] | -9,000 | -16,77 | -33,53 | -33,53 | -33,53 | -33,53 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 53 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 78 | 78 | 531 | 531 |
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,26
- Tagestief18,04
- Kurs (19:31)18,26
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch17,92
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}