Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
22,52 EUR
-6,44 %
-1,55
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,19EUR | 08.04. | 754 | 17.485,26 |
| Frankfurt | 23,23EUR | 08.04. | 100 | 2.323,00 |
| L&S | 23,32EUR | 08.04. | 37 | 862,84 |
| Düsseldorf | 22,52EUR | 08.04. | ||
| München | 23,23EUR | 08.04. | ||
| Quotrix | 22,76EUR | 08.04. | ||
| Stuttgart | 23,22EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | +5,48 | +48,06 | +111,36 | +130,97 | +288,28 |
| Volatilität [%] | 6,621 | 56,94 | 40,47 | 33,77 | 33,41 | 37,55 |
| Sharpe-Ratio | -139,49 | 2,894 | 2,484 | 2,529 | 1,004 | 0,8847 |
| Hoch | 25,87 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 22,48 | 21,35 | 14,07 | 10,29 | 9,500 | 5,450 |
| Hist. Kurs | 25,87 | 21,35 | 15,21 | 10,66 | 9,750 | 5,800 |
| ∅-Preis | 24,94 | 24,15 | 18,59 | 15,51 | 13,35 | 11,47 |
| ∅-Volumen | 851,89 | 145,44 | 71,27 | 318,65 | 253,28 | |
| Max. Verlust [%] | -6,958 | -10,09 | -11,00 | -11,00 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 60 | 60 | 531 | 531 |
Kursdaten
- Eröffnungskurs22,48
- Tageshoch22,53
- Tagestief22,48
- Kurs (08.04.2026)22,52
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,07
- Vortag-Tief23,87
- Vortag-Schlusskurs24,07
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}