Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,37 EUR
-3,30 %
-0,73
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 18:52 | 3.736 | 79.950,40 |
| Stuttgart | 21,30EUR | 21:46 | 2.736 | 58.276,80 |
| L&S | 21,47EUR | 21:59 | 93 | 1.996,71 |
| Quotrix | 21,60EUR | 18:12 | 5 | 108,00 |
| Düsseldorf | 21,37EUR | 19:30 | ||
| Frankfurt | 21,27EUR | 08:05 | ||
| München | 21,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -9,30 | +43,71 | +96,69 | +113,70 | +278,23 |
| Volatilität [%] | 51,90 | 59,97 | 41,13 | 34,84 | 33,73 | 37,69 |
| Sharpe-Ratio | -2,107 | -1,094 | 2,136 | 2,163 | 0,8883 | 0,8519 |
| Hoch | 22,83 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 21,18 | 21,18 | 14,69 | 10,71 | 9,500 | 5,450 |
| Hist. Kurs | 22,52 | 23,56 | 14,87 | 10,87 | 10,00 | 5,650 |
| ∅-Preis | 22,40 | 24,17 | 18,90 | 15,74 | 13,43 | 11,53 |
| ∅-Volumen | 3,82 Tsd. | 1,76 Tsd. | 300,56 | 147,29 | 328,89 | 268,25 |
| Max. Verlust [%] | -3,198 | -17,97 | -17,97 | -17,97 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 37 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 60 | 60 | 531 | 531 |
Quotes
- Geld (21:51)21,37
- Brief (21:51)22,43
- Spread (in %)1,060 (4,96 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs21,23
- Tageshoch21,37
- Tagestief21,18
- Kurs (19:30)21,37
Kursdaten Vortag
- Vortag-Eröffnung21,91
- Vortag-Hoch22,10
- Vortag-Tief21,91
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}