Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,11 EUR
-0,57 %
-0,11
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,13EUR | 16.02. | 11 | 210,43 |
| Düsseldorf | 19,11EUR | 16.02. | ||
| Frankfurt | 19,22EUR | 16.02. | ||
| München | 19,25EUR | 16.02. | ||
| L&S | 19,29EUR | 16.02. | ||
| Quotrix | 19,62EUR | 16.02. | ||
| Stuttgart | 19,22EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +11,46 | +43,20 | +64,53 | +91,10 | +223,90 |
| Volatilität [%] | 71,56 | 39,49 | 32,25 | 30,32 | 32,59 | 37,10 |
| Sharpe-Ratio | -3,187 | 3,790 | 2,373 | 1,747 | 0,7674 | 0,7620 |
| Hoch | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 |
| Tief | 18,78 | 16,43 | 13,22 | 10,29 | 9,150 | 5,450 |
| Hist. Kurs | 19,99 | 17,15 | 13,35 | 11,62 | 10,00 | 5,900 |
| ∅-Preis | 20,30 | 18,50 | 16,28 | 14,01 | 12,76 | 11,01 |
| ∅-Volumen | 302,71 | 242,11 | ||||
| Max. Verlust [%] | -8,214 | -8,214 | -11,00 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 37 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 60 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,19
- Tagestief19,11
- Kurs (16.02.2026)19,11
Kursdaten Vortag
- Vortag-Eröffnung18,78
- Vortag-Hoch19,22
- Vortag-Tief18,78
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}