Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
25,30 EUR
-1,90 %
-0,49
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,99EUR | 09:53 | 298 | 7.745,02 |
| Frankfurt | 25,15EUR | 08:04 | 220 | 5.533,00 |
| Düsseldorf | 25,30EUR | 09:31 | ||
| L&S | 25,07EUR | 11:15 | ||
| Quotrix | 25,53EUR | 07:27 | ||
| Stuttgart | 25,22EUR | 10:16 | ||
| München | 26,02EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +25,31 | +68,72 | +100,32 | +166,32 | +340,00 |
| Volatilität [%] | 60,63 | 60,45 | 39,60 | 35,11 | 33,41 | 37,48 |
| Sharpe-Ratio | 7,549 | 4,868 | 2,917 | 2,146 | 1,097 | 0,9266 |
| Hoch | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 23,70 | 20,06 | 14,07 | 10,29 | 9,400 | 5,450 |
| Hist. Kurs | 24,03 | 20,19 | 15,00 | 12,63 | 9,500 | 5,750 |
| ∅-Preis | 25,33 | 23,46 | 18,30 | 15,32 | 13,29 | 11,42 |
| ∅-Volumen | 777,81 | 143,12 | 70,71 | 318,23 | 253,28 | |
| Max. Verlust [%] | -3,661 | -9,792 | -11,00 | -18,05 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 49 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 | 72 | 531 | 531 |
Quotes
- Geld (11:02)25,22
- Brief (11:02)26,04
- Spread (in %)0,8200 (3,25 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs25,17
- Tageshoch25,30
- Tagestief25,17
- Kurs (09:31)25,30
Kursdaten Vortag
- Vortag-Eröffnung25,29
- Vortag-Hoch25,79
- Vortag-Tief25,28
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}