Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,39EUR	17:51	100	2.239,00
Düsseldorf	21,87EUR	16:30
Hamburg	21,64EUR	08:19
Hannover	21,64EUR	08:19
München	21,63EUR	08:06
L&S	21,73EUR	19:09
Quotrix	21,98EUR	07:27
Stuttgart	21,81EUR	18:32
Tradegate	21,21EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	+0,64	+8,86	+45,32	+57,34	+214,68
Volatilität [%]	49,32	28,64	39,95	40,70	34,98	38,20
Sharpe-Ratio	4,443	-1,090	0,3949	0,9843	0,5143	0,7152
Hoch	21,89	21,89	22,57	26,77	26,77	26,77
Tief	19,95	19,64	16,35	15,02	10,29	6,900
Hist. Kurs	20,42	21,73	20,09	15,05	13,90	6,950
∅-Preis	20,73	20,60	19,95	19,55	14,95	13,01
∅-Volumen				146,12	213,98	265,01
Max. Verlust [%]	-2,302	-8,629	-26,88	-38,92	-38,92	-38,92
Max. Verlustperiode (Handelstage)	1	21	97	144	370	370
Max. Verlustperiode (Kalendertage)	1	29	138	205	531	531

Quotes

Geld (18:56)21,73
Brief (18:56)22,46
Spread (in %)0,7300 (3,36 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs21,67
Tageshoch21,89
Tagestief21,67
Kurs (16:30)21,87

Kursdaten Vortag

Vortag-Eröffnung21,08
Vortag-Hoch21,13
Vortag-Tief21,03
Vortag-Schlusskurs21,13

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}