Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,48 EUR
+5,18 %
+0,91
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,23EUR | 07:56 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| Tradegate | 19,00EUR | 08.07. | 616 | 11.704,00 |
| Düsseldorf | 18,48EUR | 08.07. | ||
| Frankfurt | 18,12EUR | 08.07. | ||
| München | 18,13EUR | 08.07. | ||
| Stuttgart | 18,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,03 | -6,97 | +12,00 | +58,22 | +85,73 | +210,59 |
| Volatilität [%] | 24,42 | 53,43 | 47,41 | 39,52 | 35,60 | 38,30 |
| Sharpe-Ratio | 18,44 | -2,544 | 0,4602 | 1,176 | 0,6514 | 0,6992 |
| Hoch | 18,59 | 19,87 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 16,35 | 16,35 | 16,35 | 11,54 | 9,950 | 5,450 |
| Hist. Kurs | 16,35 | 19,87 | 16,50 | 11,68 | 9,950 | 5,950 |
| ∅-Preis | 17,14 | 18,07 | 20,28 | 17,61 | 14,19 | 12,17 |
| ∅-Volumen | 293,40 | 146,12 | 308,33 | 265,01 | ||
| Max. Verlust [%] | -0,3968 | -17,69 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 68 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 99 | 99 | 531 | 531 |
Kursdaten
- Eröffnungskurs18,07
- Tageshoch18,59
- Tagestief18,04
- Kurs (08.07.2026)18,48
Kursdaten Vortag
- Vortag-Eröffnung17,44
- Vortag-Hoch17,57
- Vortag-Tief17,30
- Vortag-Schlusskurs17,57
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}