Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,20 EUR
+1,27 %
+0,22
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 23.12. | 600 | 10.617,00 |
| Berlin | 17,23EUR | 23.12. | ||
| Düsseldorf | 17,20EUR | 23.12. | ||
| Frankfurt | 17,23EUR | 23.12. | ||
| München | 17,32EUR | 23.12. | ||
| L&S | 17,31EUR | 23.12. | ||
| Stuttgart | 17,08EUR | 23.12. | ||
| Quotrix | 17,21EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -4,58 | +48,60 | +46,70 | +72,00 | +301,87 |
| Volatilität [%] | 13,41 | 24,96 | 28,45 | 27,90 | 32,09 | 37,68 |
| Sharpe-Ratio | 12,17 | -2,595 | 2,814 | 1,441 | 0,6567 | 0,8647 |
| Hoch | 17,20 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 |
| Tief | 16,79 | 16,58 | 11,49 | 10,29 | 9,150 | 4,200 |
| Hist. Kurs | 16,98 | 18,03 | 11,58 | 11,73 | 10,00 | 4,280 |
| ∅-Preis | 17,05 | 17,30 | 14,69 | 13,20 | 12,39 | 10,66 |
| ∅-Volumen | 308,95 | 251,23 | ||||
| Max. Verlust [%] | -8,511 | -8,511 | -19,64 | -33,33 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 17 | 18 | 92 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 25 | 26 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs17,06
- Tageshoch17,20
- Tagestief17,05
- Kurs (23.12.2025)17,20
Kursdaten Vortag
- Vortag-Eröffnung16,84
- Vortag-Hoch16,99
- Vortag-Tief16,79
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}