Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,81 EUR
+1,63 %
+0,27
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,81EUR | 30.12. | 499 | 8.388,19 |
| Berlin | 16,83EUR | 30.12. | ||
| Düsseldorf | 16,81EUR | 30.12. | ||
| Frankfurt | 16,78EUR | 30.12. | ||
| München | 17,06EUR | 30.12. | ||
| L&S | 16,87EUR | 30.12. | ||
| Stuttgart | 16,61EUR | 30.12. | ||
| Quotrix | 16,72EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -4,38 | +46,30 | +43,19 | +71,53 | +292,76 |
| Volatilität [%] | 61,85 | 25,37 | 29,04 | 28,17 | 32,15 | 37,62 |
| Sharpe-Ratio | -4,557 | -2,435 | 2,659 | 1,339 | 0,6540 | 0,8540 |
| Hoch | 17,20 | 17,58 | 18,27 | 18,27 | 18,27 | 18,27 |
| Tief | 16,31 | 16,31 | 11,49 | 10,29 | 9,150 | 4,200 |
| Hist. Kurs | 17,20 | 17,58 | 11,49 | 11,74 | 9,800 | 4,280 |
| ∅-Preis | 16,85 | 17,15 | 14,77 | 13,23 | 12,41 | 10,69 |
| ∅-Volumen | 309,36 | 251,42 | ||||
| Max. Verlust [%] | -3,837 | -5,916 | -9,469 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 19 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 32 | 133 | 531 | 531 |
Kursdaten
- Eröffnungskurs16,76
- Tageshoch16,81
- Tagestief16,76
- Kurs (30.12.2025)16,81
Kursdaten Vortag
- Vortag-Eröffnung16,34
- Vortag-Hoch16,54
- Vortag-Tief16,31
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}