Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
19,15 EUR
-0,85 %
-0,17
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 19,37EUR | 08:05 | ||
| Düsseldorf | 19,15EUR | 08:13 | ||
| Frankfurt | 19,15EUR | 08:09 | ||
| L&S | 19,00EUR | 09:20 | ||
| Quotrix | 19,41EUR | 07:27 | ||
| Stuttgart | 19,08EUR | 08:31 | ||
| Tradegate | 19,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +9,06 | +3,32 | +57,12 | +66,48 | +232,96 |
| Volatilität [%] | 47,00 | 48,83 | 48,71 | 40,81 | 35,95 | 38,46 |
| Sharpe-Ratio | -2,078 | 2,546 | 0,3716 | 1,279 | 0,6015 | 0,7640 |
| Hoch | 19,94 | 19,94 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 18,74 | 16,35 | 16,35 | 11,98 | 10,29 | 5,450 |
| Hist. Kurs | 19,63 | 17,56 | 18,53 | 12,19 | 11,50 | 5,750 |
| ∅-Preis | 19,29 | 18,33 | 20,47 | 18,05 | 14,35 | 12,33 |
| ∅-Volumen | 293,40 | 146,12 | 307,92 | 265,01 | ||
| Max. Verlust [%] | -4,879 | -6,864 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 84 | 84 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 121 | 121 | 531 | 531 |
Quotes
- Geld (09:05)19,08
- Brief (09:05)19,75
- Spread (in %)0,6650 (3,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,15
- Tageshoch19,15
- Tagestief19,15
- Kurs (08:13)19,15
Kursdaten Vortag
- Vortag-Eröffnung19,26
- Vortag-Hoch19,31
- Vortag-Tief19,16
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}