Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
18,72 EUR
+2,32 %
+0,43
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,23EUR | 08:34 | 260 | 4.999,80 |
| Düsseldorf | 18,72EUR | 08:13 | ||
| München | 18,96EUR | 08:02 | ||
| L&S | 18,97EUR | 09:27 | ||
| Quotrix | 18,85EUR | 07:27 | ||
| Stuttgart | 18,66EUR | 08:16 | ||
| Frankfurt | 18,51EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +6,09 | -5,26 | +50,68 | +62,74 | +219,91 |
| Volatilität [%] | 23,52 | 43,27 | 48,85 | 41,15 | 36,07 | 38,51 |
| Sharpe-Ratio | -22,66 | 1,115 | -0,1141 | 1,094 | 0,5510 | 0,7268 |
| Hoch | 19,90 | 19,94 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 18,29 | 17,30 | 16,35 | 12,39 | 10,29 | 5,450 |
| Hist. Kurs | 19,90 | 17,64 | 19,76 | 12,42 | 11,50 | 5,850 |
| ∅-Preis | 19,12 | 18,73 | 20,49 | 18,19 | 14,40 | 12,38 |
| ∅-Volumen | 293,40 | 146,12 | 307,92 | 265,01 | ||
| Max. Verlust [%] | -8,067 | -8,067 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 89 | 89 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 128 | 128 | 531 | 531 |
Quotes
- Geld (09:13)18,79
- Brief (09:13)19,27
- Spread (in %)0,4850 (2,58 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,72
- Tageshoch18,72
- Tagestief18,72
- Kurs (08:13)18,72
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,57
- Vortag-Tief18,29
- Vortag-Schlusskurs18,29
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}