Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
20,68 EUR
+0,05 %
+0,01
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,61EUR | 08:40 | ||
| Düsseldorf | 20,68EUR | 09:30 | ||
| Frankfurt | 20,61EUR | 08:06 | ||
| München | 20,86EUR | 08:05 | ||
| L&S | 20,72EUR | 11:06 | ||
| Quotrix | 20,91EUR | 07:27 | ||
| Stuttgart | 20,71EUR | 10:16 | ||
| Tradegate | 20,46EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +9,27 | +2,43 | +48,72 | +66,77 | +269,29 |
| Volatilität [%] | 19,27 | 30,37 | 47,65 | 40,78 | 35,63 | 38,49 |
| Sharpe-Ratio | -0,8215 | 3,391 | 0,2943 | 1,124 | 0,5970 | 0,8123 |
| Hoch | 20,99 | 21,02 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 20,31 | 18,29 | 16,35 | 13,84 | 10,29 | 5,600 |
| Hist. Kurs | 20,72 | 18,93 | 20,19 | 13,91 | 12,40 | 5,600 |
| ∅-Preis | 20,67 | 19,73 | 20,50 | 18,59 | 14,56 | 12,55 |
| ∅-Volumen | 293,40 | 146,12 | 260,30 | 265,01 | ||
| Max. Verlust [%] | -1,818 | -8,067 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 104 | 104 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 149 | 149 | 531 | 531 |
Quotes
- Geld (09:30)20,68
- Brief (10:52)21,18
- Spread (in %)0,5000 (2,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,68
- Tageshoch20,68
- Tagestief20,68
- Kurs (09:30)20,68
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,67
- Vortag-Tief20,31
- Vortag-Schlusskurs20,67
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}