Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
15,59 EUR
-0,16 %
-0,03
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,76EUR | 08:04 | ||
| Düsseldorf | 15,59EUR | 09:31 | ||
| Frankfurt | 15,78EUR | 08:02 | ||
| München | 15,79EUR | 08:04 | ||
| L&S | 15,78EUR | 10:00 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,55EUR | 07:44 | ||
| Tradegate | 15,29EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +2,40 | +42,18 | +31,17 | +58,27 | +267,69 |
| Volatilität [%] | 35,76 | 34,84 | 27,84 | 27,62 | 32,08 | 38,14 |
| Sharpe-Ratio | 7,212 | 0,9891 | 2,541 | 1,054 | 0,5716 | 0,8135 |
| Hoch | 15,62 | 15,62 | 15,62 | 15,62 | 15,62 | 15,62 |
| Tief | 14,69 | 14,07 | 10,80 | 10,29 | 9,150 | 3,920 |
| Hist. Kurs | 14,99 | 15,23 | 10,97 | 11,89 | 9,850 | 4,240 |
| ∅-Preis | 15,18 | 15,08 | 12,90 | 12,38 | 12,01 | 10,24 |
| ∅-Volumen | 308,15 | 251,23 | ||||
| Max. Verlust [%] | -1,672 | -8,267 | -9,278 | -19,64 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 92 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 50 | 133 | 531 | 531 |
Quotes
- Geld (09:39)15,61
- Brief (09:39)16,30
- Spread (in %)0,6900 (4,42 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs15,58
- Tageshoch15,59
- Tagestief15,58
- Kurs (09:31)15,59
Kursdaten Vortag
- Vortag-Eröffnung15,41
- Vortag-Hoch15,62
- Vortag-Tief15,41
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}