Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
21,84 EUR
-3,23 %
-0,73
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,55EUR | 15:45 | 2 | 45,10 |
| Düsseldorf | 21,84EUR | 16:30 | ||
| Hamburg | 21,55EUR | 08:21 | ||
| L&S | 21,76EUR | 17:06 | ||
| Quotrix | 21,93EUR | 07:27 | ||
| Stuttgart | 21,88EUR | 16:32 | ||
| Frankfurt | 22,26EUR | 16.09. | ||
| München | 22,24EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +8,76 | -9,00 | +46,04 | +53,80 | +267,06 |
| Volatilität [%] | 39,22 | 31,25 | 45,13 | 40,90 | 35,64 | 38,62 |
| Sharpe-Ratio | 6,466 | 4,326 | -0,0869 | 1,159 | 0,5527 | 0,8248 |
| Hoch | 22,57 | 22,57 | 26,77 | 26,77 | 26,77 | 26,77 |
| Tief | 21,28 | 20,08 | 16,35 | 14,07 | 10,29 | 5,900 |
| Hist. Kurs | 21,68 | 20,08 | 24,00 | 14,96 | 14,20 | 5,950 |
| ∅-Preis | 21,96 | 21,10 | 20,45 | 18,99 | 14,72 | 12,74 |
| ∅-Volumen | 286,58 | 146,12 | 260,30 | 265,01 | ||
| Max. Verlust [%] | -1,683 | -5,786 | -38,92 | -38,92 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 119 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 170 | 170 | 531 | 531 |
Quotes
- Geld (16:51)21,84
- Brief (16:50)22,56
- Spread (in %)0,7200 (3,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,84
- Tagestief21,60
- Kurs (16:30)21,84
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,57
- Vortag-Tief22,21
- Vortag-Schlusskurs22,57
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}