Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
10,98 EUR
+0,78 %
+0,09
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,98EUR | 09.05. | 10 | 109,80 |
| Düsseldorf | 10,93EUR | 09.05. | ||
| München | 11,05EUR | 09.05. | ||
| Berlin | 11,00EUR | 09.05. | ||
| Frankfurt | 11,00EUR | 09.05. | ||
| Tradegate | 11,19EUR | 09.05. | ||
| Quotrix | 11,24EUR | 09.05. | ||
| Stuttgart | 10,94EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +4,37 | -8,77 | -22,84 | +3,58 | +87,69 |
| Volatilität [%] | 9,372 | 17,72 | 25,14 | 31,10 | 34,37 | 37,58 |
| Sharpe-Ratio | -3,817 | 3,333 | -0,7107 | -0,7484 | 0,1480 | 0,4648 |
| Hoch | 11,43 | 11,43 | 13,32 | 14,54 | 16,11 | 16,11 |
| Tief | 10,85 | 10,37 | 10,16 | 10,16 | 9,100 | 3,140 |
| Hist. Kurs | 11,06 | 10,52 | 12,04 | 14,23 | 10,60 | 5,850 |
| ∅-Preis | 11,00 | 10,96 | 11,82 | 12,45 | 11,70 | 9,570 |
| ∅-Volumen | 155,88 | 99,39 | 469,92 | 369,11 | 355,86 | 330,16 |
| Max. Verlust [%] | -1,447 | -2,853 | -19,11 | -26,20 | -32,26 | -39,22 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 69 | 246 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 104 | 354 | 426 | 426 |
Quotes
- Geld (09.05.)10,98
- Brief (09.05.)11,30
- Spread (in %)0,3150 (2,87 %)
- Geld Stk.1.836
- Brief Stk.1.836
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,38
- Tagestief10,90
- Kurs (09.05.2025)10,98
- Umsatz EUR109,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch11,07
- Vortag-Tief10,85
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}