Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,93 EUR
-2,92 %
-0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,80EUR | 12:30 | ||
| Hamburg | 21,55EUR | 08:21 | ||
| L&S | 21,74EUR | 13:29 | ||
| Quotrix | 21,93EUR | 07:27 | ||
| Stuttgart | 21,81EUR | 12:48 | ||
| Frankfurt | 22,26EUR | 16.09. | ||
| München | 22,24EUR | 16.09. | ||
| Tradegate | 21,74EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +7,71 | -10,96 | +44,04 | +49,18 | +259,51 |
| Volatilität [%] | 18,05 | 26,00 | 40,23 | 41,74 | 34,80 | 38,08 |
| Sharpe-Ratio | 12,44 | 4,591 | -0,2752 | 1,202 | 0,5421 | 0,8383 |
| Hoch | 22,59 | 22,59 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 21,79 | 20,36 | 17,28 | 14,34 | 10,42 | 6,050 |
| Hist. Kurs | 21,79 | 20,36 | 24,63 | 15,23 | 14,70 | 6,100 |
| ∅-Preis | 22,17 | 21,35 | 20,67 | 19,31 | 14,88 | 12,93 |
| ∅-Volumen | 1,11 Tsd. | 691,59 | 241,38 | 279,38 | ||
| Max. Verlust [%] | -0,2704 | -5,079 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 120 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 173 | 173 | 531 | 531 |
Quotes
- Geld (13:33)21,83
- Brief (13:33)22,49
- Spread (in %)0,6600 (3,02 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs21,93
- Tageshoch21,93
- Tagestief21,93
- Kurs (07:27)21,93
Kursdaten Vortag
- Vortag-Eröffnung22,59
- Vortag-Hoch22,59
- Vortag-Tief22,59
- Vortag-Schlusskurs22,59
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}