Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,33 EUR
-0,46 %
-0,08
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 23.01. | 3 | 50,97 |
| Düsseldorf | 17,12EUR | 23.01. | ||
| Frankfurt | 17,06EUR | 23.01. | ||
| München | 17,40EUR | 23.01. | ||
| L&S | 17,04EUR | 23.01. | ||
| Quotrix | 17,33EUR | 23.01. | ||
| Stuttgart | 17,09EUR | 23.01. | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +0,73 | +42,63 | +49,14 | +66,63 | +250,81 |
| Volatilität [%] | 18,63 | 33,12 | 28,60 | 28,82 | 31,36 | 36,67 |
| Sharpe-Ratio | -1,274 | 0,4410 | 2,861 | 1,556 | 0,6450 | 0,8195 |
| Hoch | 17,48 | 17,74 | 18,34 | 18,34 | 18,34 | 18,34 |
| Tief | 17,15 | 16,56 | 12,07 | 10,42 | 9,450 | 4,740 |
| Hist. Kurs | 17,41 | 17,21 | 12,15 | 11,62 | 10,40 | 4,940 |
| ∅-Preis | 17,33 | 17,17 | 15,55 | 13,63 | 12,76 | 11,02 |
| ∅-Volumen | 92,88 | 47,60 | 107,18 | 229,26 | ||
| Max. Verlust [%] | -1,916 | -4,800 | -9,981 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 134 | 531 | 531 |
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,33
- Tagestief17,33
- Kurs (23.01.2026)17,33
Kursdaten Vortag
- Vortag-Eröffnung17,41
- Vortag-Hoch17,41
- Vortag-Tief17,41
- Vortag-Schlusskurs17,41
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}