Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,76 EUR
-6,87 %
-1,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,19EUR | 21:14 | 754 | 17.485,26 |
| L&S | 23,22EUR | 21:53 | 37 | 859,14 |
| Düsseldorf | 22,52EUR | 19:31 | ||
| Quotrix | 22,76EUR | 07:27 | ||
| Stuttgart | 23,16EUR | 21:31 | ||
| Frankfurt | 24,20EUR | 07.04. | 200 | 4.840,00 |
| München | 24,57EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,85 | +1,47 | +47,41 | +106,72 | +127,60 | +282,52 |
| Volatilität [%] | 0,0846 | 56,72 | 48,14 | 37,20 | 34,04 | 37,84 |
| Sharpe-Ratio | -6.570,04 | 2,332 | 2,629 | 2,519 | 1,013 | 0,8967 |
| Hoch | 25,53 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 22,76 | 22,28 | 14,34 | 10,42 | 9,700 | 5,450 |
| Hist. Kurs | 25,53 | 22,43 | 15,44 | 11,01 | 10,00 | 5,950 |
| ∅-Preis | 24,98 | 24,46 | 18,93 | 15,49 | 13,47 | 11,61 |
| ∅-Volumen | 7,52 Tsd. | 1,55 Tsd. | 375,74 | 189,21 | 100,12 | 218,55 |
| Max. Verlust [%] | -4,269 | -8,396 | -12,87 | -12,87 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 59 | 59 | 531 | 531 |
Quotes
- Geld (21:56)22,60
- Brief (21:56)23,28
- Spread (in %)0,6800 (3,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs22,76
- Tageshoch22,76
- Tagestief22,76
- Kurs (07:27)22,76
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,81
- Vortag-Tief23,79
- Vortag-Schlusskurs24,44
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}