Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
24,81 EUR
-0,68 %
-0,17
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,05EUR | 10:38 | 500 | 12.025,00 |
| Quotrix | 24,81EUR | 07:40 | 400 | 9.924,00 |
| Tradegate | 24,80EUR | 10:17 | 33 | 818,40 |
| Düsseldorf | 23,87EUR | 09:31 | ||
| Frankfurt | 24,20EUR | 08:11 | ||
| München | 24,57EUR | 08:51 | ||
| Stuttgart | 24,26EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +10,61 | +60,53 | +132,09 | +148,10 | +320,51 |
| Volatilität [%] | 10,86 | 57,46 | 47,96 | 37,20 | 34,04 | 37,82 |
| Sharpe-Ratio | -39,62 | 2,992 | 2,748 | 2,673 | 1,036 | 0,9132 |
| Hoch | 25,84 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 24,50 | 22,28 | 14,34 | 10,42 | 9,700 | 5,450 |
| Hist. Kurs | 25,84 | 22,43 | 15,46 | 10,69 | 10,00 | 5,900 |
| ∅-Preis | 25,45 | 24,46 | 18,84 | 15,43 | 13,45 | 11,59 |
| ∅-Volumen | 383,88 | 150,20 | 89,85 | 69,40 | 200,29 | |
| Max. Verlust [%] | -3,328 | -8,190 | -12,87 | -12,87 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 59 | 59 | 531 | 531 |
Quotes
- Geld (10:39)24,11
- Brief (10:39)24,83
- Spread (in %)0,7200 (2,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,81
- Tagestief24,50
- Kurs (07:40)24,81
- Umsatz EUR9.924,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}