Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
11,24 EUR
+1,54 %
+0,17
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,98EUR | 09.05. | 10 | 109,80 |
| Düsseldorf | 10,93EUR | 09.05. | ||
| München | 11,05EUR | 09.05. | ||
| Berlin | 11,00EUR | 09.05. | ||
| Frankfurt | 11,00EUR | 09.05. | ||
| Tradegate | 11,19EUR | 09.05. | ||
| Quotrix | 11,24EUR | 09.05. | ||
| Stuttgart | 10,94EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +1,54 | -7,83 | -22,22 | -3,15 | +84,18 |
| Volatilität [%] | 20,95 | 19,25 | 27,57 | 32,70 | 35,27 | 38,08 |
| Sharpe-Ratio | 2,242 | 1,095 | -0,5534 | -0,6789 | 0,0902 | 0,4588 |
| Hoch | 11,32 | 11,32 | 13,19 | 14,56 | 15,79 | 15,79 |
| Tief | 11,07 | 10,81 | 10,42 | 10,42 | 9,450 | 4,040 |
| Hist. Kurs | 11,13 | 11,07 | 12,19 | 14,45 | 11,60 | 6,100 |
| ∅-Preis | 11,19 | 11,12 | 11,99 | 12,63 | 11,88 | 9,748 |
| ∅-Volumen | 41,32 | 30,45 | 38,53 | 146,07 | 267,15 | |
| Max. Verlust [%] | -2,253 | -2,305 | -21,01 | -28,47 | -34,04 | -38,32 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 234 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 103 | 340 | 426 | 426 |
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,24
- Tagestief11,24
- Kurs (09.05.2025)11,24
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,07
- Vortag-Tief11,07
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}