Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,25 EUR
-1,06 %
-0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,91EUR | 17.07. | 103 | 1.844,73 |
| Düsseldorf | 18,28EUR | 17.07. | ||
| Frankfurt | 18,02EUR | 17.07. | ||
| München | 18,45EUR | 17.07. | ||
| L&S | 18,33EUR | 17.07. | ||
| Quotrix | 18,25EUR | 17.07. | ||
| Stuttgart | 18,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -2,30 | +4,82 | +54,40 | +68,98 | +192,00 |
| Volatilität [%] | 38,16 | 29,24 | 50,28 | 41,24 | 35,72 | 37,95 |
| Sharpe-Ratio | 0,4592 | -0,8788 | 0,4109 | 1,318 | 0,6266 | 0,7115 |
| Hoch | 19,04 | 19,04 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,20 | 17,28 | 17,15 | 11,74 | 10,42 | 5,700 |
| Hist. Kurs | 18,20 | 18,68 | 17,41 | 11,82 | 10,80 | 6,250 |
| ∅-Preis | 18,47 | 18,20 | 20,55 | 18,03 | 14,42 | 12,41 |
| ∅-Volumen | 1,25 Tsd. | 691,59 | 243,79 | 283,86 | ||
| Max. Verlust [%] | -4,124 | -7,791 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 77 | 77 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 112 | 112 | 531 | 531 |
Quotes
- Geld (17.07.)18,33
- Brief (17.07.)18,63
- Spread (in %)0,2950 (1,61 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,25
- Tagestief18,25
- Kurs (17.07.2026)18,25
Kursdaten Vortag
- Vortag-Eröffnung18,45
- Vortag-Hoch18,45
- Vortag-Tief18,45
- Vortag-Schlusskurs18,45
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}