Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,01 EUR
+1,14 %
+0,18
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,05EUR | 08:09 | ||
| Düsseldorf | 15,77EUR | 09:31 | ||
| Frankfurt | 16,05EUR | 08:07 | ||
| München | 16,05EUR | 08:09 | ||
| L&S | 15,96EUR | 10:26 | ||
| Stuttgart | 15,85EUR | 07:44 | ||
| Tradegate | 16,18EUR | 03.11. | 317 | 5.127,48 |
| Quotrix | 16,01EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +6,63 | +43,85 | +31,82 | +45,55 | +263,86 |
| Volatilität [%] | 21,97 | 35,29 | 25,51 | 26,62 | 31,34 | 37,43 |
| Sharpe-Ratio | 3,096 | 2,825 | 2,889 | 1,122 | 0,4926 | 0,8248 |
| Hoch | 16,01 | 16,01 | 16,01 | 16,01 | 16,01 | 16,01 |
| Tief | 15,67 | 14,34 | 11,07 | 10,42 | 9,450 | 4,080 |
| Hist. Kurs | 15,88 | 15,02 | 11,13 | 12,15 | 11,00 | 4,400 |
| ∅-Preis | 15,85 | 15,33 | 13,30 | 12,68 | 12,32 | 10,54 |
| ∅-Volumen | 328,00 | 82,64 | 57,53 | 106,84 | 258,95 | |
| Max. Verlust [%] | -1,322 | -8,371 | -9,981 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 51 | 134 | 531 | 531 |
Quotes
- Geld (10:21)15,76
- Brief (10:21)16,42
- Spread (in %)0,6550 (4,16 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs16,01
- Tageshoch16,01
- Tagestief16,01
- Kurs (03.11.2025)16,01
Kursdaten Vortag
- Vortag-Eröffnung15,83
- Vortag-Hoch15,83
- Vortag-Tief15,83
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}