Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,92 EUR
-1,60 %
-0,34
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,18EUR | 17.04. | 1.946 | 41.216,28 |
| Frankfurt | 20,91EUR | 17.04. | 1.225 | 25.614,75 |
| Stuttgart | 20,51EUR | 17.04. | 1.000 | 20.510,00 |
| L&S | 20,48EUR | 17.04. | 237 | 4.853,76 |
| Quotrix | 20,92EUR | 17.04. | 150 | 3.138,00 |
| Düsseldorf | 20,45EUR | 17.04. | ||
| München | 21,31EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -15,06 | +38,82 | +87,96 | +103,11 | +251,60 |
| Volatilität [%] | 37,54 | 59,47 | 48,94 | 37,39 | 34,39 | 37,87 |
| Sharpe-Ratio | -7,188 | -3,003 | 1,995 | 2,063 | 0,8359 | 0,8210 |
| Hoch | 22,74 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,87 | 20,87 | 15,07 | 11,05 | 9,700 | 5,600 |
| Hist. Kurs | 22,21 | 24,63 | 15,07 | 11,13 | 10,30 | 5,950 |
| ∅-Preis | 22,01 | 24,14 | 19,43 | 15,84 | 13,57 | 11,70 |
| ∅-Volumen | 701,92 | 1,46 Tsd. | 351,80 | 204,67 | 104,63 | 220,78 |
| Max. Verlust [%] | -6,508 | -20,31 | -20,31 | -20,31 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 59 | 59 | 531 | 531 |
Quotes
- Geld (17.04.)20,48
- Brief (17.04.)21,20
- Spread (in %)0,7200 (3,52 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,12
- Tagestief20,87
- Kurs (17.04.2026)20,92
- Umsatz EUR3.138,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,26
- Vortag-Tief21,20
- Vortag-Schlusskurs21,26
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}