Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
24,43 EUR
-0,81 %
-0,20
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,36EUR | 14:50 | 701 | 17.777,36 |
| L&S | 24,96EUR | 14:59 | 220 | 5.491,20 |
| Quotrix | 24,43EUR | 12:08 | 121 | 2.956,03 |
| Düsseldorf | 24,32EUR | 12:31 | ||
| München | 25,06EUR | 08:10 | ||
| Stuttgart | 24,79EUR | 14:31 | ||
| Frankfurt | 24,50EUR | 17.03. | 204 | 4.998,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +23,10 | +60,99 | +92,89 | +155,81 | +290,88 |
| Volatilität [%] | 40,15 | 54,15 | 43,48 | 36,30 | 33,39 | 37,49 |
| Sharpe-Ratio | 17,30 | 7,115 | 2,958 | 2,146 | 1,081 | 0,8785 |
| Hoch | 25,19 | 25,19 | 25,19 | 25,19 | 25,19 | 25,19 |
| Tief | 22,65 | 19,85 | 14,34 | 10,42 | 9,450 | 5,450 |
| Hist. Kurs | 22,65 | 19,85 | 15,18 | 12,67 | 9,550 | 6,250 |
| ∅-Preis | 23,78 | 21,90 | 17,70 | 14,80 | 13,22 | 11,42 |
| ∅-Volumen | 399,56 | 161,66 | 75,10 | 86,05 | 212,64 | |
| Max. Verlust [%] | -2,409 | -12,87 | -21,01 | -34,04 | -34,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 92 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 6 | 59 | 134 | 531 | 531 |
Quotes
- Geld (14:59)24,91
- Brief (14:59)25,67
- Spread (in %)0,7600 (3,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs25,15
- Tageshoch25,19
- Tagestief24,43
- Kurs (12:08)24,43
- Umsatz EUR2.956,03
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung24,63
- Vortag-Hoch24,63
- Vortag-Tief24,63
- Vortag-Schlusskurs24,63
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}