Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
12,04 EUR
+1,69 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,05EUR | 07:42 | ||
| Quotrix | 12,04EUR | 07:27 | ||
| Berlin | 11,68EUR | 02.07. | ||
| Düsseldorf | 11,63EUR | 02.07. | ||
| München | 11,97EUR | 02.07. | ||
| Frankfurt | 11,68EUR | 02.07. | ||
| Tradegate | 12,61EUR | 02.07. | ||
| Stuttgart | 11,62EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +1,01 | +0,12 | -15,80 | +20,40 | +118,91 |
| Volatilität [%] | 19,21 | 33,55 | 29,50 | 32,51 | 33,47 | 37,90 |
| Sharpe-Ratio | -3,352 | -0,3039 | -0,0611 | -0,5060 | 0,2711 | 0,5392 |
| Hoch | 12,04 | 12,96 | 13,19 | 14,46 | 15,79 | 15,79 |
| Tief | 11,73 | 11,73 | 10,42 | 10,42 | 9,450 | 4,040 |
| Hist. Kurs | 11,91 | 11,92 | 12,03 | 14,30 | 10,00 | 5,500 |
| ∅-Preis | 11,84 | 12,22 | 11,90 | 12,35 | 11,92 | 9,920 |
| ∅-Volumen | 6,331 | 38,68 | 139,71 | 257,60 | ||
| Max. Verlust [%] | -1,801 | -9,494 | -21,01 | -27,95 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 237 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 96 | 348 | 445 | 445 |
Quotes
- Geld (07:44)11,79
- Brief (07:44)12,15
- Spread (in %)0,3650 (3,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,04
- Tagestief12,04
- Kurs (07:27)12,04
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch11,84
- Vortag-Tief11,84
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}