Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,60 EUR
-2,97 %
-0,66
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 18:52 | 3.736 | 79.950,40 |
| Stuttgart | 21,31EUR | 21:55 | 2.736 | 58.304,16 |
| L&S | 21,47EUR | 21:59 | 93 | 1.996,71 |
| Quotrix | 21,60EUR | 18:12 | 5 | 108,00 |
| Düsseldorf | 21,37EUR | 19:30 | ||
| Frankfurt | 21,27EUR | 08:05 | ||
| München | 21,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -9,59 | +44,48 | +95,83 | +107,69 | +272,41 |
| Volatilität [%] | 39,73 | 60,07 | 48,58 | 37,22 | 34,36 | 37,87 |
| Sharpe-Ratio | -3,413 | -1,299 | 2,290 | 2,235 | 0,8736 | 0,8600 |
| Hoch | 22,91 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 21,56 | 21,56 | 14,95 | 10,95 | 9,700 | 5,600 |
| Hist. Kurs | 22,76 | 23,89 | 14,95 | 11,03 | 10,40 | 5,800 |
| ∅-Preis | 22,58 | 24,39 | 19,30 | 15,75 | 13,55 | 11,68 |
| ∅-Volumen | 1,28 Tsd. | 316,70 | 189,21 | 99,98 | 218,11 | |
| Max. Verlust [%] | -3,055 | -16,75 | -16,75 | -16,75 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 59 | 59 | 531 | 531 |
Quotes
- Geld (22:01)21,47
- Brief (22:01)22,01
- Spread (in %)0,5400 (2,52 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs21,56
- Tageshoch21,60
- Tagestief21,56
- Kurs (18:12)21,60
- Umsatz EUR108,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung22,26
- Vortag-Hoch22,26
- Vortag-Tief22,26
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}