Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,50 EUR
-2,19 %
-0,46
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,46EUR | 08.05. | 135 | 2.762,10 |
| Düsseldorf | 20,42EUR | 08.05. | ||
| Frankfurt | 20,35EUR | 08.05. | ||
| München | 20,78EUR | 08.05. | ||
| L&S | 20,56EUR | 08.05. | ||
| Quotrix | 20,50EUR | 08.05. | ||
| Stuttgart | 20,52EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -10,52 | +25,88 | +82,47 | +108,12 | +238,84 |
| Volatilität [%] | 56,84 | 45,93 | 50,54 | 39,02 | 34,96 | 38,15 |
| Sharpe-Ratio | -6,373 | -2,871 | 1,306 | 1,848 | 0,8363 | 0,7896 |
| Hoch | 22,55 | 22,91 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,50 | 20,42 | 16,29 | 11,24 | 9,850 | 5,650 |
| Hist. Kurs | 22,05 | 22,91 | 16,29 | 11,24 | 9,850 | 6,050 |
| ∅-Preis | 21,84 | 21,64 | 20,03 | 16,47 | 13,81 | 11,89 |
| ∅-Volumen | 316,34 | 361,44 | 213,14 | 95,27 | 221,43 | |
| Max. Verlust [%] | -9,091 | -10,87 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 59 | 59 | 531 | 531 |
Quotes
- Geld (08.05.)20,56
- Brief (08.05.)21,03
- Spread (in %)0,4700 (2,29 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,50
- Tagestief20,50
- Kurs (08.05.2026)20,50
Kursdaten Vortag
- Vortag-Eröffnung20,96
- Vortag-Hoch20,96
- Vortag-Tief20,96
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}