Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,75EUR	05.10.	201	4.170,75
Düsseldorf	20,28EUR	05.10.
Frankfurt	20,47EUR	05.10.
Hamburg	20,20EUR	05.10.
Hannover	20,20EUR	05.10.
München	20,54EUR	05.10.
L&S	20,38EUR	05.10.
Quotrix	20,74EUR	05.10.
Stuttgart	20,33EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-0,91	-16,97	+38,13	+64,60	+184,11
Volatilität [%]	36,23	27,63	36,38	41,88	34,39	38,01
Sharpe-Ratio	-3,446	-0,1796	-0,8610	1,021	0,6176	0,6993
Hoch	21,25	22,59	24,98	26,68	26,68	26,68
Tief	20,28	20,28	17,28	14,34	10,42	7,050
Hist. Kurs	21,25	20,93	24,98	15,02	12,60	7,300
∅-Preis	20,73	21,51	20,34	19,62	15,00	13,07
∅-Volumen			1,08 Tsd.	671,62	240,89	277,91
Max. Verlust [%]	-4,565	-10,23	-30,82	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	4	12	128	132	367	367
Max. Verlustperiode (Kalendertage)	4	16	183	189	531	531

Quotes

Geld (05.10.)20,38
Brief (05.10.)20,97
Spread (in %)0,5900 (2,89 %)
Geld Stk.150
Brief Stk.144

Kursdaten

Eröffnungskurs20,74
Tageshoch20,74
Tagestief20,74
Kurs (05.10.2026)20,74

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch20,82
Vortag-Tief20,82
Vortag-Schlusskurs20,82

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}