Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,06 EUR
-0,14 %
-0,03
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 15.05. | 116 | 2.445,28 |
| Düsseldorf | 21,10EUR | 15.05. | ||
| Frankfurt | 20,80EUR | 15.05. | ||
| München | 21,17EUR | 15.05. | ||
| L&S | 21,12EUR | 15.05. | ||
| Quotrix | 21,06EUR | 15.05. | ||
| Stuttgart | 21,07EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -0,94 | +26,15 | +81,55 | +110,60 | +248,10 |
| Volatilität [%] | 32,33 | 44,91 | 50,54 | 39,22 | 35,03 | 38,18 |
| Sharpe-Ratio | 4,218 | -0,0956 | 1,305 | 1,826 | 0,8470 | 0,8036 |
| Hoch | 21,59 | 22,55 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,50 | 20,42 | 16,56 | 11,53 | 9,950 | 5,650 |
| Hist. Kurs | 20,50 | 21,26 | 16,70 | 11,60 | 10,00 | 6,050 |
| ∅-Preis | 21,07 | 21,37 | 20,22 | 16,69 | 13,89 | 11,95 |
| ∅-Volumen | 3,598 | 312,22 | 358,27 | 213,23 | 95,30 | 219,02 |
| Max. Verlust [%] | -2,455 | -9,091 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 59 | 59 | 531 | 531 |
Quotes
- Geld (15.05.)21,12
- Brief (15.05.)21,50
- Spread (in %)0,3800 (1,80 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs21,06
- Tageshoch21,06
- Tagestief21,06
- Kurs (15.05.2026)21,06
Kursdaten Vortag
- Vortag-Eröffnung21,09
- Vortag-Hoch21,09
- Vortag-Tief21,09
- Vortag-Schlusskurs21,09
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}