Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
26,68 EUR
+6,89 %
+1,72
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,60EUR | 27.03. | 4.000 | 102.400,00 |
| Tradegate | 25,99EUR | 27.03. | 393 | 10.214,07 |
| Frankfurt | 26,15EUR | 27.03. | 110 | 2.876,50 |
| Düsseldorf | 25,45EUR | 27.03. | ||
| München | 26,26EUR | 27.03. | ||
| Quotrix | 26,68EUR | 27.03. | ||
| Stuttgart | 25,57EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +33,57 | +67,48 | +104,44 | +172,24 | +337,38 |
| Volatilität [%] | 85,42 | 68,74 | 47,39 | 38,63 | 34,14 | 37,78 |
| Sharpe-Ratio | 1,550 | 6,805 | 2,886 | 2,188 | 1,117 | 0,9300 |
| Hoch | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 23,99 | 19,98 | 14,34 | 10,42 | 9,650 | 5,450 |
| Hist. Kurs | 26,13 | 19,98 | 15,93 | 13,05 | 9,800 | 6,100 |
| ∅-Preis | 25,10 | 23,67 | 18,34 | 15,17 | 13,35 | 11,52 |
| ∅-Volumen | 12,51 | 536,22 | 145,82 | 89,07 | 76,13 | 209,51 |
| Max. Verlust [%] | -8,190 | -8,190 | -12,87 | -20,19 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 91 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 59 | 133 | 531 | 531 |
Quotes
- Geld (27.03.)25,60
- Brief (27.03.)26,10
- Spread (in %)0,5000 (1,95 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,68
- Tagestief26,68
- Kurs (27.03.2026)26,68
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch24,96
- Vortag-Tief24,96
- Vortag-Schlusskurs24,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}