Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,60 EUR
+3,17 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,36EUR | 12:52 | 13 | 225,62 |
| Düsseldorf | 17,33EUR | 19:31 | ||
| München | 17,35EUR | 08:10 | ||
| L&S | 17,34EUR | 20:01 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,35EUR | 19:16 | ||
| Tradegate | 17,55EUR | 13.01. | 426 | 7.474,17 |
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +1,21 | +46,97 | +43,73 | +74,26 | +245,10 |
| Volatilität [%] | 17,23 | 34,91 | 28,14 | 28,81 | 31,29 | 36,93 |
| Sharpe-Ratio | 10,75 | -0,9651 | 2,894 | 1,304 | 0,6612 | 0,7914 |
| Hoch | 17,60 | 17,65 | 18,34 | 18,34 | 18,34 | 18,34 |
| Tief | 16,56 | 16,56 | 11,74 | 10,42 | 9,450 | 4,740 |
| Hist. Kurs | 16,56 | 17,39 | 11,98 | 12,25 | 10,10 | 5,100 |
| ∅-Preis | 16,86 | 17,07 | 15,16 | 13,45 | 12,69 | 10,95 |
| ∅-Volumen | 92,88 | 47,60 | 107,33 | 246,91 | ||
| Max. Verlust [%] | -0,6457 | -6,149 | -9,981 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 22 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 46 | 134 | 531 | 531 |
Quotes
- Geld (20:06)17,11
- Brief (20:06)18,00
- Spread (in %)0,8900 (5,20 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (07:27)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,06
- Vortag-Hoch17,06
- Vortag-Tief17,06
- Vortag-Schlusskurs17,06
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}