Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,65 EUR
+5,69 %
+0,95
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,95EUR | 10:54 | 10 | 169,45 |
| Frankfurt | 16,94EUR | 08:06 | ||
| München | 17,46EUR | 08:01 | ||
| Berlin | 16,95EUR | 08:01 | ||
| Düsseldorf | 16,74EUR | 09:31 | ||
| Stuttgart | 16,72EUR | 07:42 | ||
| Tradegate | 17,71EUR | 17.11. | 494 | 8.748,74 |
| Quotrix | 17,65EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +17,09 | +52,11 | +40,93 | +66,46 | +273,83 |
| Volatilität [%] | 50,62 | 27,32 | 26,79 | 27,25 | 31,42 | 37,06 |
| Sharpe-Ratio | 10,42 | 10,26 | 3,250 | 1,368 | 0,6367 | 0,8457 |
| Hoch | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 |
| Tief | 16,57 | 15,07 | 11,53 | 10,42 | 9,450 | 4,320 |
| Hist. Kurs | 16,57 | 15,07 | 11,60 | 12,52 | 10,60 | 4,720 |
| ∅-Preis | 16,93 | 16,13 | 13,65 | 12,82 | 12,38 | 10,62 |
| ∅-Volumen | 84,64 | 58,24 | 107,27 | 248,16 | ||
| Max. Verlust [%] | -0,8021 | -1,416 | -9,981 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 37 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 51 | 134 | 531 | 531 |
Quotes
- Geld (10:57)16,79
- Brief (10:57)17,50
- Spread (in %)0,7050 (4,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,65
- Tageshoch17,65
- Tagestief17,65
- Kurs (17.11.2025)17,65
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}