Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,17EUR	07:04
Tradegate	19,50EUR	10.11.	62	1.209,00
Hamburg	19,49EUR	10.11.
Hannover	19,49EUR	10.11.
Düsseldorf	19,55EUR	10.11.
Frankfurt	19,66EUR	10.11.
München	19,87EUR	10.11.
Quotrix	20,02EUR	10.11.
Stuttgart	19,53EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,35	-2,25	-2,34	+20,38	+58,89	+168,72
Volatilität [%]	149,63	64,21	38,06	44,11	34,96	38,44
Sharpe-Ratio	-6,919	-0,1620	0,0311	0,6442	0,5819	0,6678
Hoch	22,84	23,26	23,26	26,68	26,68	26,68
Tief	19,26	19,26	17,28	16,56	10,42	7,100
Hist. Kurs	22,84	20,48	20,50	16,63	12,60	7,450
∅-Preis	21,11	21,53	20,23	20,16	15,26	13,34
∅-Volumen			854,70	637,64	241,88	266,20
Max. Verlust [%]	-15,67	-17,20	-20,26	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	3	5	74	155	367	367
Max. Verlustperiode (Kalendertage)	6	10	104	227	531	531

Quotes

Geld (07:05)19,94
Brief (07:05)20,54
Spread (in %)0,6050 (3,03 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs20,02
Tageshoch20,02
Tagestief20,02
Kurs (10.11.2026)20,02

Kursdaten Vortag

Vortag-Eröffnung20,09
Vortag-Hoch20,09
Vortag-Tief20,09
Vortag-Schlusskurs20,09

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}