Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
16,72 EUR
-2,82 %
-0,49
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,81EUR | 30.12. | 499 | 8.388,19 |
| Berlin | 16,83EUR | 30.12. | ||
| Düsseldorf | 16,81EUR | 30.12. | ||
| Frankfurt | 16,78EUR | 30.12. | ||
| München | 17,06EUR | 30.12. | ||
| L&S | 16,87EUR | 30.12. | ||
| Stuttgart | 16,61EUR | 30.12. | ||
| Quotrix | 16,72EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -8,81 | +41,88 | +39,62 | +68,89 | +281,74 |
| Volatilität [%] | 27,99 | 26,77 | 28,22 | 31,24 | 36,94 | |
| Sharpe-Ratio | -5,492 | 2,937 | 1,322 | 0,6594 | 0,8621 | |
| Hoch | 17,21 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 |
| Tief | 16,72 | 16,72 | 11,74 | 10,42 | 9,450 | 4,340 |
| Hist. Kurs | 17,21 | 18,34 | 11,79 | 11,98 | 9,900 | 4,380 |
| ∅-Preis | 16,96 | 17,43 | 14,80 | 13,30 | 12,61 | 10,87 |
| ∅-Volumen | 91,27 | 47,20 | 106,90 | 247,01 | ||
| Max. Verlust [%] | -2,819 | -8,808 | -9,981 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 21 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 35 | 134 | 531 | 531 |
Kursdaten
- Eröffnungskurs16,72
- Tageshoch16,72
- Tagestief16,72
- Kurs (29.12.2025)16,72
Kursdaten Vortag
- Vortag-Eröffnung17,21
- Vortag-Hoch17,21
- Vortag-Tief17,21
- Vortag-Schlusskurs17,21
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}