Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
20,74 EUR
-1,05 %
-0,22
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,72EUR | 07:09 | ||
| Düsseldorf | 20,67EUR | 26.08. | ||
| Frankfurt | 20,49EUR | 26.08. | ||
| Hamburg | 20,41EUR | 26.08. | ||
| München | 20,86EUR | 26.08. | ||
| Tradegate | 20,46EUR | 26.08. | ||
| Quotrix | 20,74EUR | 26.08. | ||
| Stuttgart | 20,71EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +3,24 | +3,83 | +46,26 | +63,31 | +257,59 |
| Volatilität [%] | 12,10 | 28,61 | 44,49 | 41,63 | 34,84 | 38,05 |
| Sharpe-Ratio | 5,610 | 1,756 | 0,4017 | 1,194 | 0,6131 | 0,8256 |
| Hoch | 21,07 | 21,07 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,73 | 18,73 | 17,28 | 14,12 | 10,42 | 5,800 |
| Hist. Kurs | 20,73 | 20,09 | 19,98 | 14,18 | 12,70 | 5,800 |
| ∅-Preis | 20,91 | 19,96 | 20,69 | 18,85 | 14,71 | 12,72 |
| ∅-Volumen | 1,23 Tsd. | 691,59 | 241,71 | 284,32 | ||
| Max. Verlust [%] | -0,8068 | -6,794 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 104 | 104 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 151 | 151 | 531 | 531 |
Quotes
- Geld (07:10)20,71
- Brief (07:10)21,12
- Spread (in %)0,4100 (1,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,74
- Tagestief20,74
- Kurs (26.08.2026)20,74
Kursdaten Vortag
- Vortag-Eröffnung20,96
- Vortag-Hoch20,96
- Vortag-Tief20,96
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}