Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,59 EUR
+3,65 %
+0,76
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,59EUR | 16:25 | 1 | 21,59 |
| Düsseldorf | 21,12EUR | 19:31 | ||
| Frankfurt | 21,18EUR | 08:05 | ||
| München | 21,17EUR | 08:05 | ||
| L&S | 21,39EUR | 22:01 | ||
| Stuttgart | 21,21EUR | 20:31 | ||
| Tradegate | 20,57EUR | 11.05. | 2.866 | 58.953,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -2,79 | +28,28 | +90,64 | +116,98 | +253,93 |
| Volatilität [%] | 61,48 | 45,50 | 50,94 | 39,04 | 35,02 | 38,18 |
| Sharpe-Ratio | -7,692 | -1,604 | 1,239 | 1,870 | 0,8433 | 0,7945 |
| Hoch | 22,53 | 22,74 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 20,50 | 20,42 | 16,56 | 11,33 | 9,850 | 5,650 |
| Hist. Kurs | 22,47 | 22,21 | 16,83 | 11,33 | 9,950 | 6,100 |
| ∅-Preis | 21,46 | 21,55 | 20,14 | 16,52 | 13,83 | 11,91 |
| ∅-Volumen | 316,34 | 368,40 | 213,14 | 95,53 | 221,79 | |
| Max. Verlust [%] | -9,010 | -10,20 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 59 | 59 | 531 | 531 |
Quotes
- Geld (22:01)21,39
- Brief (22:01)21,74
- Spread (in %)0,3500 (1,64 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs21,38
- Tageshoch21,59
- Tagestief21,38
- Kurs (16:25)21,59
- Umsatz EUR21,59
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch20,83
- Vortag-Tief20,83
- Vortag-Schlusskurs20,83
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}