Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
17,49 EUR
-1,08 %
-0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,31EUR | 08:04 | ||
| Düsseldorf | 17,16EUR | 12:31 | ||
| L&S | 17,31EUR | 14:45 | ||
| Quotrix | 17,49EUR | 07:27 | ||
| Stuttgart | 17,13EUR | 07:35 | ||
| Tradegate | 17,89EUR | 08.12. | 10 | 178,90 |
| Frankfurt | 17,51EUR | 08.12. | ||
| München | 17,63EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +7,37 | +45,28 | +40,05 | +76,62 | +283,44 |
| Volatilität [%] | 25,25 | 36,17 | 28,58 | 27,98 | 31,30 | 37,02 |
| Sharpe-Ratio | 1,918 | 3,458 | 2,886 | 1,372 | 0,7152 | 0,8677 |
| Hoch | 17,68 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 |
| Tief | 17,25 | 16,29 | 11,73 | 10,42 | 9,450 | 4,320 |
| Hist. Kurs | 17,54 | 16,29 | 12,04 | 12,49 | 9,900 | 4,560 |
| ∅-Preis | 17,54 | 17,30 | 14,27 | 13,08 | 12,50 | 10,76 |
| ∅-Volumen | 86,74 | 58,97 | 106,32 | 246,42 | ||
| Max. Verlust [%] | -1,682 | -5,945 | -9,981 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 37 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 51 | 134 | 531 | 531 |
Quotes
- Geld (14:46)17,14
- Brief (14:46)17,86
- Spread (in %)0,7200 (4,20 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,49
- Tagestief17,49
- Kurs (07:27)17,49
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,68
- Vortag-Tief17,68
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}