Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,37EUR	04.11.
Frankfurt	21,55EUR	04.11.
Hamburg	21,54EUR	04.11.
Hannover	21,54EUR	04.11.
München	22,25EUR	04.11.
Tradegate	22,87EUR	04.11.
L&S	21,32EUR	04.11.
Quotrix	22,26EUR	04.11.
Stuttgart	21,31EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+6,92	-1,29	+39,04	+62,48	+213,52
Volatilität [%]	20,96	24,36	33,05	41,16	34,00	37,83
Sharpe-Ratio	0,2469	4,805	0,1799	1,095	0,6310	0,7659
Hoch	23,26	23,26	23,26	26,68	26,68	26,68
Tief	22,26	20,48	17,28	16,01	10,42	7,100
Hist. Kurs	22,82	20,82	22,55	16,01	13,70	7,100
∅-Preis	22,95	21,48	20,28	20,10	15,22	13,30
∅-Volumen			848,13	637,64	241,22	269,21
Max. Verlust [%]	-1,806	-3,116	-23,37	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	2	4	96	152	367	367
Max. Verlustperiode (Kalendertage)	4	6	134	221	531	531

Quotes

Geld (04.11.)21,32
Brief (04.11.)22,17
Spread (in %)0,8500 (3,99 %)
Geld Stk.141
Brief Stk.138

Kursdaten

Eröffnungskurs22,26
Tageshoch22,26
Tagestief22,26
Kurs (04.11.2026)22,26

Kursdaten Vortag

Vortag-Eröffnung22,84
Vortag-Hoch22,84
Vortag-Tief22,84
Vortag-Schlusskurs22,84

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}