Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,91EUR	06.11.	1	19,91
Düsseldorf	19,29EUR	06.11.
Frankfurt	19,08EUR	06.11.
Hamburg	19,21EUR	06.11.
Hannover	19,20EUR	06.11.
München	19,64EUR	06.11.
L&S	19,29EUR	06.11.
Quotrix	19,26EUR	06.11.
Stuttgart	19,28EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,20	-6,73	-8,11	+18,27	+44,81	+165,66
Volatilität [%]	104,27	60,16	37,71	43,95	35,06	38,39
Sharpe-Ratio	-11,60	-1,356	-0,3141	0,5921	0,4849	0,6594
Hoch	23,26	23,26	23,26	26,68	26,68	26,68
Tief	19,26	19,26	17,28	16,29	10,42	7,100
Hist. Kurs	23,26	20,65	20,96	16,29	13,30	7,250
∅-Preis	22,09	21,51	20,24	20,14	15,24	13,32
∅-Volumen			854,70	637,64	241,22	268,99
Max. Verlust [%]	-17,20	-17,20	-20,26	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	4	4	74	154	367	367
Max. Verlustperiode (Kalendertage)	7	7	104	224	531	531

Quotes

Geld (06.11.)19,29
Brief (06.11.)19,87
Spread (in %)0,5850 (3,03 %)
Geld Stk.156
Brief Stk.153

Kursdaten

Eröffnungskurs19,26
Tageshoch19,26
Tagestief19,26
Kurs (06.11.2026)19,26

Kursdaten Vortag

Vortag-Eröffnung22,26
Vortag-Hoch22,26
Vortag-Tief22,26
Vortag-Schlusskurs22,26

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}