Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,53 EUR
+0,27 %
+0,06
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,14EUR | 06.05. | 185 | 3.910,90 |
| München | 21,55EUR | 06.05. | 100 | 2.155,00 |
| Düsseldorf | 21,49EUR | 06.05. | ||
| Frankfurt | 22,47EUR | 06.05. | ||
| L&S | 21,46EUR | 06.05. | ||
| Quotrix | 22,53EUR | 06.05. | ||
| Stuttgart | 21,61EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -9,81 | +39,03 | +99,03 | +131,08 | +278,66 |
| Volatilität [%] | 21,82 | 45,83 | 49,51 | 38,21 | 34,70 | 38,03 |
| Sharpe-Ratio | 7,687 | -2,733 | 1,821 | 2,120 | 0,9415 | 0,8499 |
| Hoch | 22,55 | 24,98 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 22,02 | 20,42 | 16,21 | 11,07 | 9,750 | 5,650 |
| Hist. Kurs | 22,02 | 24,98 | 16,21 | 11,32 | 9,750 | 5,950 |
| ∅-Preis | 22,27 | 22,03 | 19,96 | 16,34 | 13,77 | 11,86 |
| ∅-Volumen | 1,39 Tsd. | 368,40 | 213,14 | 95,40 | 221,79 | |
| Max. Verlust [%] | -0,3548 | -18,25 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 59 | 59 | 531 | 531 |
Quotes
- Geld (06.05.)21,46
- Brief (06.05.)22,12
- Spread (in %)0,6600 (3,08 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs22,53
- Tageshoch22,53
- Tagestief22,53
- Kurs (06.05.2026)22,53
Kursdaten Vortag
- Vortag-Eröffnung22,47
- Vortag-Hoch22,47
- Vortag-Tief22,47
- Vortag-Schlusskurs22,47
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}