Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
15,18 EUR
-0,33 %
-0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,92EUR | 08:12 | ||
| Düsseldorf | 14,97EUR | 12:31 | ||
| Frankfurt | 14,92EUR | 08:04 | ||
| München | 15,21EUR | 08:12 | ||
| L&S | 15,02EUR | 15:30 | ||
| Quotrix | 15,18EUR | 07:27 | ||
| Stuttgart | 14,76EUR | 07:59 | ||
| Tradegate | 15,03EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +11,95 | +19,82 | +26,46 | +43,16 | +210,96 |
| Volatilität [%] | 10,37 | 21,46 | 29,50 | 26,22 | 31,90 | 37,55 |
| Sharpe-Ratio | -5,103 | 6,122 | 1,318 | 0,9679 | 0,4733 | 0,7398 |
| Hoch | 15,38 | 15,38 | 15,38 | 15,38 | 15,79 | 15,79 |
| Tief | 15,18 | 13,56 | 10,42 | 10,42 | 9,450 | 4,040 |
| Hist. Kurs | 15,35 | 13,56 | 12,67 | 12,00 | 10,60 | 4,880 |
| ∅-Preis | 15,31 | 14,64 | 12,48 | 12,34 | 12,11 | 10,27 |
| ∅-Volumen | 6,133 | 14,80 | 92,29 | 249,99 | ||
| Max. Verlust [%] | -0,9756 | -2,024 | -21,01 | -22,45 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 92 | 211 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 134 | 311 | 523 | 523 |
Quotes
- Geld (15:31)14,99
- Brief (15:31)15,16
- Spread (in %)0,1700 (1,13 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,18
- Tageshoch15,18
- Tagestief15,18
- Kurs (07:27)15,18
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,23
- Vortag-Tief15,23
- Vortag-Schlusskurs15,23
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}