Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,55 EUR
-2,57 %
-0,49
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 15:36 | 10 | 186,95 |
| Düsseldorf | 18,20EUR | 16:31 | ||
| L&S | 18,47EUR | 17:24 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 16:33 | ||
| Frankfurt | 19,07EUR | 14.07. | 114 | 2.173,98 |
| München | 18,79EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -1,90 | +4,57 | +54,54 | +70,14 | +194,37 |
| Volatilität [%] | 33,26 | 36,27 | 50,61 | 41,13 | 35,71 | 37,96 |
| Sharpe-Ratio | 6,548 | 0,3459 | 0,5164 | 1,393 | 0,6590 | 0,7307 |
| Hoch | 19,04 | 19,04 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,20 | 17,28 | 17,15 | 11,74 | 10,42 | 5,700 |
| Hist. Kurs | 18,39 | 18,91 | 17,74 | 12,00 | 10,90 | 6,300 |
| ∅-Preis | 18,47 | 18,19 | 20,58 | 17,94 | 14,39 | 12,39 |
| ∅-Volumen | 4,54 Tsd. | 1,27 Tsd. | 691,59 | 244,12 | 284,32 | |
| Max. Verlust [%] | -1,087 | -8,596 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 74 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 109 | 109 | 531 | 531 |
Quotes
- Geld (17:24)18,20
- Brief (17:24)18,66
- Spread (in %)0,4600 (2,53 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,55
- Tageshoch18,55
- Tagestief18,55
- Kurs (07:27)18,55
Kursdaten Vortag
- Vortag-Eröffnung19,04
- Vortag-Hoch19,04
- Vortag-Tief19,04
- Vortag-Schlusskurs19,04
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}