Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,21EUR	20.10.	1.055	22.376,55
Frankfurt	21,24EUR	20.10.	500	10.620,00
L&S	21,13EUR	20.10.	300	6.339,00
Düsseldorf	21,18EUR	20.10.
Hamburg	21,14EUR	20.10.
Hannover	21,14EUR	20.10.
München	21,11EUR	20.10.
Quotrix	21,46EUR	20.10.
Stuttgart	21,19EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-1,38	+4,38	+40,58	+52,20	+191,97
Volatilität [%]	40,31	26,34	34,50	41,35	34,01	37,85
Sharpe-Ratio	3,215	-0,7928	0,3303	1,053	0,5330	0,7101
Hoch	21,46	22,01	22,59	26,68	26,68	26,68
Tief	20,52	20,28	17,28	15,27	10,42	7,100
Hist. Kurs	20,94	21,76	20,56	15,27	14,10	7,350
∅-Preis	20,96	21,02	20,20	19,89	15,11	13,19
∅-Volumen			848,13	645,95	240,89	268,77
Max. Verlust [%]	-3,116	-7,860	-23,37	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	2	18	96	143	367	367
Max. Verlustperiode (Kalendertage)	2	26	134	206	531	531

Quotes

Geld (20.10.)20,98
Brief (20.10.)21,62
Spread (in %)0,6400 (3,05 %)
Geld Stk.144
Brief Stk.141

Kursdaten

Eröffnungskurs21,46
Tageshoch21,46
Tagestief21,46
Kurs (20.10.2026)21,46

Kursdaten Vortag

Vortag-Eröffnung21,36
Vortag-Hoch21,36
Vortag-Tief21,36
Vortag-Schlusskurs21,36

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}