Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
23,89 EUR
+5,47 %
+1,24
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 13.03. | 941 | 22.903,94 |
| Stuttgart | 23,71EUR | 13.03. | 400 | 9.484,00 |
| L&S | 23,68EUR | 13.03. | 68 | 1.610,24 |
| Düsseldorf | 23,56EUR | 13.03. | ||
| Frankfurt | 23,74EUR | 13.03. | ||
| München | 23,76EUR | 13.03. | ||
| Quotrix | 23,89EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +23,40 | +56,09 | +94,07 | +131,94 | +279,21 |
| Volatilität [%] | 18,18 | 51,22 | 42,49 | 35,85 | 33,37 | 37,40 |
| Sharpe-Ratio | 4,421 | 5,471 | 2,451 | 1,999 | 0,9171 | 0,8293 |
| Hoch | 23,89 | 23,89 | 23,89 | 23,89 | 23,89 | 23,89 |
| Tief | 22,28 | 19,36 | 14,34 | 10,42 | 9,450 | 5,450 |
| Hist. Kurs | 22,43 | 19,36 | 15,31 | 12,31 | 10,30 | 6,300 |
| ∅-Preis | 22,44 | 21,00 | 17,42 | 14,64 | 13,15 | 11,37 |
| ∅-Volumen | 946,90 | 399,56 | 160,09 | 75,10 | 85,93 | 212,46 |
| Max. Verlust [%] | -0,6687 | -2,409 | -12,87 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 59 | 134 | 531 | 531 |
Quotes
- Geld (13.03.)23,68
- Brief (13.03.)24,31
- Spread (in %)0,6300 (2,66 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs23,89
- Tageshoch23,89
- Tagestief23,89
- Kurs (13.03.2026)23,89
Kursdaten Vortag
- Vortag-Eröffnung22,65
- Vortag-Hoch22,65
- Vortag-Tief22,65
- Vortag-Schlusskurs22,65
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}