Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,84EUR	08.10.	343	7.148,12
Düsseldorf	20,12EUR	08.10.
Frankfurt	20,22EUR	08.10.
Hamburg	20,12EUR	08.10.
Hannover	20,12EUR	08.10.
München	20,60EUR	08.10.
L&S	20,37EUR	08.10.
Quotrix	20,53EUR	08.10.
Stuttgart	20,22EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-3,43	-9,80	+32,97	+68,28	+183,17
Volatilität [%]	26,57	26,86	34,83	41,86	34,30	37,84
Sharpe-Ratio	4,274	-1,240	-0,4294	0,9262	0,6410	0,6999
Hoch	20,91	22,59	22,91	26,68	26,68	26,68
Tief	20,28	20,28	17,28	14,34	10,42	7,100
Hist. Kurs	20,28	21,26	22,76	15,44	12,20	7,250
∅-Preis	20,68	21,46	20,28	19,69	15,02	13,10
∅-Volumen			899,23	671,62	240,24	277,91
Max. Verlust [%]	-1,243	-10,23	-24,57	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	1	15	128	135	367	367
Max. Verlustperiode (Kalendertage)	3	21	181	194	531	531

Quotes

Geld (08.10.)20,37
Brief (08.10.)20,89
Spread (in %)0,5200 (2,55 %)
Geld Stk.150
Brief Stk.144

Kursdaten

Eröffnungskurs20,53
Tageshoch20,53
Tagestief20,53
Kurs (08.10.2026)20,53

Kursdaten Vortag

Vortag-Eröffnung20,65
Vortag-Hoch20,65
Vortag-Tief20,65
Vortag-Schlusskurs20,65

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}