Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,01 EUR
+1,52 %
+0,33
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 15:45 | 538 | 11.464,78 |
| Frankfurt | 21,71EUR | 16:09 | 200 | 4.342,00 |
| Düsseldorf | 21,30EUR | 19:30 | ||
| Hamburg | 21,37EUR | 08:40 | ||
| München | 21,65EUR | 08:01 | ||
| L&S | 21,31EUR | 19:52 | ||
| Quotrix | 22,01EUR | 07:27 | ||
| Stuttgart | 21,33EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +4,46 | -9,50 | +44,80 | +52,85 | +257,89 |
| Volatilität [%] | 20,93 | 25,82 | 37,84 | 41,87 | 34,76 | 38,10 |
| Sharpe-Ratio | -12,48 | 1,305 | -0,4616 | 1,096 | 0,5226 | 0,8117 |
| Hoch | 22,59 | 22,59 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 21,68 | 20,74 | 17,28 | 14,34 | 10,42 | 6,150 |
| Hist. Kurs | 22,59 | 21,07 | 24,32 | 15,20 | 14,40 | 6,150 |
| ∅-Preis | 21,94 | 21,53 | 20,60 | 19,43 | 14,92 | 12,98 |
| ∅-Volumen | 1,08 Tsd. | 691,59 | 241,71 | 277,91 | ||
| Max. Verlust [%] | -4,028 | -5,079 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 124 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 179 | 179 | 531 | 531 |
Quotes
- Geld (20:24)21,33
- Brief (20:24)22,16
- Spread (in %)0,8300 (3,89 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,01
- Tagestief22,01
- Kurs (07:27)22,01
Kursdaten Vortag
- Vortag-Eröffnung21,68
- Vortag-Hoch21,68
- Vortag-Tief21,68
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}