Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
21,26 EUR
-1,57 %
-0,34
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,13EUR | 18:50 | 946 | 19.988,98 |
| Quotrix | 21,26EUR | 10:13 | 160 | 3.401,60 |
| Düsseldorf | 21,10EUR | 19:31 | ||
| Frankfurt | 20,91EUR | 08:08 | ||
| L&S | 21,02EUR | 21:59 | ||
| Stuttgart | 21,13EUR | 21:55 | ||
| München | 21,60EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -11,23 | +40,38 | +94,16 | +104,42 | +257,31 |
| Volatilität [%] | 40,96 | 60,76 | 48,86 | 37,37 | 34,39 | 37,88 |
| Sharpe-Ratio | -8,873 | -1,983 | 2,054 | 2,160 | 0,8422 | 0,8300 |
| Hoch | 22,91 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 21,20 | 21,20 | 15,07 | 10,95 | 9,700 | 5,600 |
| Hist. Kurs | 22,91 | 23,95 | 15,15 | 10,95 | 10,40 | 5,950 |
| ∅-Preis | 22,34 | 24,28 | 19,37 | 15,80 | 13,56 | 11,69 |
| ∅-Volumen | 21,60 | 1,29 Tsd. | 317,78 | 189,69 | 99,99 | 218,20 |
| Max. Verlust [%] | -5,718 | -19,04 | -19,04 | -19,04 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 59 | 59 | 531 | 531 |
Quotes
- Geld (22:01)21,02
- Brief (22:01)21,43
- Spread (in %)0,4100 (1,95 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,26
- Tagestief21,20
- Kurs (10:13)21,26
- Umsatz EUR3.401,60
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch21,60
- Vortag-Tief21,56
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}