Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,06EUR	16.10.	45	947,70
Düsseldorf	19,95EUR	16.10.
Frankfurt	20,44EUR	16.10.
Hamburg	20,32EUR	16.10.
Hannover	20,32EUR	16.10.
München	20,77EUR	16.10.
L&S	20,34EUR	16.10.
Quotrix	20,78EUR	16.10.
Stuttgart	19,88EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-5,24	-0,67	+37,89	+53,93	+184,66
Volatilität [%]	32,41	24,32	34,38	41,28	34,00	37,82
Sharpe-Ratio	2,340	-2,619	0,0751	1,015	0,5481	0,6988
Hoch	21,18	22,01	22,59	26,68	26,68	26,68
Tief	20,48	20,28	17,28	15,07	10,42	7,100
Hist. Kurs	20,48	21,93	20,92	15,07	13,50	7,300
∅-Preis	20,74	21,04	20,20	19,87	15,10	13,17
∅-Volumen			872,23	645,95	240,24	277,47
Max. Verlust [%]	-3,116	-7,860	-23,37	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	2	17	96	142	367	367
Max. Verlustperiode (Kalendertage)	2	23	134	203	531	531

Quotes

Geld (16.10.)20,34
Brief (16.10.)20,76
Spread (in %)0,4200 (2,06 %)
Geld Stk.150
Brief Stk.147

Kursdaten

Eröffnungskurs20,78
Tageshoch20,78
Tagestief20,78
Kurs (16.10.2026)20,78

Kursdaten Vortag

Vortag-Eröffnung20,52
Vortag-Hoch20,52
Vortag-Tief20,52
Vortag-Schlusskurs20,52

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}