Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,21 EUR
-3,06 %
-0,70
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,01EUR | 10.04. | 205 | 4.512,05 |
| Stuttgart | 22,08EUR | 10.04. | 90 | 1.987,20 |
| L&S | 21,96EUR | 10.04. | 90 | 1.976,40 |
| Frankfurt | 21,99EUR | 10.04. | 70 | 1.539,30 |
| Düsseldorf | 21,96EUR | 10.04. | ||
| München | 22,45EUR | 10.04. | ||
| Quotrix | 22,21EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,09 | -1,94 | +50,47 | +105,46 | +119,90 | +279,66 |
| Volatilität [%] | 50,84 | 64,22 | 48,66 | 37,09 | 34,31 | 37,96 |
| Sharpe-Ratio | -14,63 | -0,1518 | 2,320 | 2,296 | 0,9004 | 0,8517 |
| Hoch | 24,98 | 26,68 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 22,21 | 22,21 | 14,34 | 10,81 | 9,700 | 5,450 |
| Hist. Kurs | 24,98 | 22,65 | 14,76 | 10,81 | 10,10 | 5,850 |
| ∅-Preis | 23,46 | 24,50 | 19,10 | 15,65 | 13,51 | 11,64 |
| ∅-Volumen | 4,51 Tsd. | 1,35 Tsd. | 372,02 | 189,21 | 99,85 | 218,20 |
| Max. Verlust [%] | -11,09 | -16,75 | -16,75 | -16,75 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 8 | 14 | 59 | 59 | 531 | 531 |
Quotes
- Geld (10.04.)21,96
- Brief (10.04.)22,50
- Spread (in %)0,5400 (2,46 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs22,21
- Tageshoch22,21
- Tagestief22,21
- Kurs (10.04.2026)22,21
Kursdaten Vortag
- Vortag-Eröffnung22,91
- Vortag-Hoch22,91
- Vortag-Tief22,91
- Vortag-Schlusskurs22,91
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}