Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
19,22 EUR
+3,98 %
+0,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,31EUR | 11:50 | 97 | 1.873,07 |
| Düsseldorf | 18,98EUR | 19:31 | ||
| Frankfurt | 19,09EUR | 08:10 | ||
| München | 19,09EUR | 08:06 | ||
| L&S | 19,06EUR | 22:03 | ||
| Quotrix | 19,22EUR | 07:27 | ||
| Stuttgart | 19,13EUR | 21:32 | ||
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +13,29 | +56,71 | +66,62 | +96,12 | +280,59 |
| Volatilität [%] | 58,45 | 37,47 | 30,22 | 29,47 | 31,58 | 36,78 |
| Sharpe-Ratio | 5,383 | 3,134 | 3,179 | 1,801 | 0,7781 | 0,8436 |
| Hoch | 19,22 | 19,22 | 19,22 | 19,22 | 19,22 | 19,22 |
| Tief | 17,60 | 16,56 | 12,27 | 10,42 | 9,450 | 5,050 |
| Hist. Kurs | 17,60 | 16,97 | 12,27 | 11,54 | 9,800 | 5,050 |
| ∅-Preis | 18,37 | 17,49 | 15,88 | 13,80 | 12,83 | 11,10 |
| ∅-Volumen | 94,55 | 48,00 | 107,62 | 227,30 | ||
| Max. Verlust [%] | -2,477 | -4,800 | -9,981 | -21,01 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 31 | 92 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 59 | 134 | 531 | 531 |
Quotes
- Geld (22:03)19,06
- Brief (22:03)19,37
- Spread (in %)0,3100 (1,63 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,22
- Tagestief19,22
- Kurs (07:27)19,22
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,49
- Vortag-Tief18,49
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}