Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,97EUR	17:07	300	6.291,00
Tradegate	20,52EUR	20:54	7	143,64
L&S	20,45EUR	22:05	1	20,45
Düsseldorf	20,44EUR	19:30
Hamburg	20,25EUR	08:22
München	20,92EUR	08:05
Quotrix	20,69EUR	07:27
Stuttgart	20,53EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	-1,10	-22,45	+30,99	+43,68	+204,26
Volatilität [%]	29,13	28,49	36,30	41,91	34,65	38,02
Sharpe-Ratio	-4,291	0,7223	-1,110	0,9412	0,5032	0,7481
Hoch	22,01	22,59	26,68	26,68	26,68	26,68
Tief	20,69	20,69	17,28	14,34	10,42	6,750
Hist. Kurs	21,68	20,92	26,68	15,80	14,40	6,800
∅-Preis	21,57	21,67	20,51	19,53	14,96	13,03
∅-Volumen			1,08 Tsd.	671,62	240,89	277,91
Max. Verlust [%]	-3,453	-5,932	-35,23	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	3	8	128	128	367	367
Max. Verlustperiode (Kalendertage)	5	12	185	185	531	531

Quotes

Geld (22:05)20,45
Brief (22:05)21,16
Spread (in %)0,7100 (3,47 %)
Geld Stk.147
Brief Stk.144

Kursdaten

Eröffnungskurs20,69
Tageshoch20,69
Tagestief20,69
Kurs (07:27)20,69

Kursdaten Vortag

Vortag-Eröffnung21,25
Vortag-Hoch21,25
Vortag-Tief21,25
Vortag-Schlusskurs21,25

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}