Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
18,64 EUR
-0,56 %
-0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,33EUR | 10:33 | 3.700 | 67.821,00 |
| L&S | 18,33EUR | 11:23 | 500 | 9.162,50 |
| Tradegate | 18,83EUR | 09:26 | 301 | 5.666,33 |
| Düsseldorf | 18,26EUR | 09:31 | ||
| Frankfurt | 18,45EUR | 08:02 | ||
| Quotrix | 18,64EUR | 07:27 | ||
| München | 18,66EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -10,19 | +8,31 | +55,81 | +82,70 | +184,50 |
| Volatilität [%] | 16,59 | 44,93 | 51,68 | 40,53 | 35,55 | 38,40 |
| Sharpe-Ratio | 8,777 | -2,440 | 0,5946 | 1,374 | 0,7094 | 0,6979 |
| Hoch | 18,74 | 20,75 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 18,31 | 17,84 | 16,56 | 11,73 | 10,20 | 5,700 |
| Hist. Kurs | 18,31 | 20,75 | 17,21 | 11,96 | 10,20 | 6,550 |
| ∅-Preis | 18,62 | 19,26 | 20,61 | 17,55 | 14,23 | 12,25 |
| ∅-Volumen | 4,34 Tsd. | 1,33 Tsd. | 691,59 | 244,40 | 293,19 | |
| Max. Verlust [%] | -0,4541 | -14,05 | -33,15 | -33,15 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 59 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 88 | 88 | 531 | 531 |
Quotes
- Geld (11:24)18,31
- Brief (11:24)18,87
- Spread (in %)0,5600 (3,06 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,64
- Tageshoch18,64
- Tagestief18,64
- Kurs (07:27)18,64
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch18,74
- Vortag-Tief18,74
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}