Inpex Corp. Aktie - Aktienkurs - JP3294460005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	14.10.	48	1.004,16
Düsseldorf	20,52EUR	14.10.
Frankfurt	21,02EUR	14.10.
Hamburg	20,86EUR	14.10.
Hannover	20,86EUR	14.10.
München	21,01EUR	14.10.
L&S	20,90EUR	14.10.
Quotrix	21,18EUR	14.10.
Stuttgart	20,49EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-4,55	-4,85	+42,10	+61,68	+190,14
Volatilität [%]	18,80	24,31	34,41	41,12	34,03	37,82
Sharpe-Ratio	4,591	-2,819	-0,2337	1,067	0,5866	0,7039
Hoch	21,18	22,59	22,59	26,68	26,68	26,68
Tief	20,48	20,28	17,28	14,91	10,42	7,100
Hist. Kurs	20,65	22,19	22,26	14,91	13,10	7,300
∅-Preis	20,62	21,24	20,22	19,79	15,07	13,15
∅-Volumen			899,23	645,95	240,56	277,91
Max. Verlust [%]	-0,8232	-10,23	-23,37	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	3	19	96	139	367	367
Max. Verlustperiode (Kalendertage)	5	27	134	200	531	531

Quotes

Geld (14.10.)20,90
Brief (14.10.)21,36
Spread (in %)0,4600 (2,20 %)
Geld Stk.144
Brief Stk.141

Kursdaten

Eröffnungskurs21,18
Tageshoch21,18
Tagestief21,18
Kurs (14.10.2026)21,18

Kursdaten Vortag

Vortag-Eröffnung20,94
Vortag-Hoch20,94
Vortag-Tief20,94
Vortag-Schlusskurs20,94

Stammdaten

WertpapiertypAktie
ISINJP3294460005
WKNA0JD4G
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}