Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GWährung: EUR
22,47 EUR
-0,35 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 19:07 | 137 | 3.068,80 |
| Düsseldorf | 22,28EUR | 19:31 | ||
| Frankfurt | 22,34EUR | 08:06 | ||
| München | 22,48EUR | 08:01 | ||
| L&S | 22,32EUR | 21:55 | ||
| Quotrix | 22,47EUR | 07:27 | ||
| Stuttgart | 22,33EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -10,05 | +40,35 | +99,38 | +130,46 | +287,41 |
| Volatilität [%] | 20,11 | 47,08 | 49,52 | 38,20 | 34,72 | 38,04 |
| Sharpe-Ratio | 9,605 | -2,698 | 1,899 | 2,144 | 0,9458 | 0,8653 |
| Hoch | 22,55 | 24,98 | 26,68 | 26,68 | 26,68 | 26,68 |
| Tief | 22,02 | 20,42 | 16,01 | 11,07 | 9,750 | 5,650 |
| Hist. Kurs | 22,03 | 24,98 | 16,01 | 11,27 | 9,750 | 5,800 |
| ∅-Preis | 22,16 | 22,01 | 19,90 | 16,29 | 13,76 | 11,85 |
| ∅-Volumen | 1,46 Tsd. | 368,40 | 213,14 | 95,53 | 223,67 | |
| Max. Verlust [%] | -0,0454 | -18,25 | -23,46 | -23,46 | -34,04 | -34,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 37 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 59 | 59 | 531 | 531 |
Quotes
- Geld (12:13)22,33
- Brief (12:13)22,45
- Spread (in %)0,1200 (0,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,47
- Tageshoch22,47
- Tagestief22,47
- Kurs (07:27)22,47
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch22,55
- Vortag-Tief22,55
- Vortag-Schlusskurs22,55
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}