Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
7,650 EUR
+1,32 %
+0,100
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 30.01. | 495 | 3.786,75 |
| Stuttgart | 7,550EUR | 30.01. | 100 | 755,00 |
| L&S | 7,550EUR | 30.01. | 50 | 377,50 |
| Frankfurt | 7,700EUR | 30.01. | 7 | 53,90 |
| Quotrix | 7,500EUR | 30.01. | ||
| München | 7,700EUR | 30.01. | ||
| Düsseldorf | 7,400EUR | 30.01. | ||
| Berlin | 7,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -2,55 | -23,50 | |||
| Volatilität [%] | 45,72 | 36,48 | 29,87 | 30,79 | ||
| Sharpe-Ratio | -1,982 | 0,1198 | -0,0898 | -0,7745 | ||
| Hoch | 8,100 | 8,100 | 8,100 | 10,00 | ||
| Tief | 7,550 | 7,500 | 6,950 | 6,950 | ||
| Hist. Kurs | 7,800 | 7,650 | 7,850 | 10,00 | ||
| ∅-Preis | 7,767 | 7,723 | 7,603 | 8,113 | ||
| ∅-Volumen | 34,01 Tsd. | 12,00 Tsd. | 8,42 Tsd. | 6,11 Tsd. | ||
| Max. Verlust [%] | -6,790 | -6,790 | -12,50 | -30,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 115 | 361 |
Quotes
- Geld (30.01.)7,500
- Brief (30.01.)7,700
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.670
- Brief Stk.650
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,550
- Kurs (30.01.2026)7,650
- Umsatz EUR3.786,75
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,700
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}