Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
7,700 EUR
+0,65 %
+0,050
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 02.07. | 642 | 5.007,60 |
| L&S | 7,700EUR | 02.07. | ||
| Quotrix | 7,750EUR | 02.07. | ||
| Stuttgart | 7,550EUR | 02.07. | ||
| Berlin | 7,450EUR | 02.07. | ||
| Düsseldorf | 7,500EUR | 02.07. | ||
| Frankfurt | 7,450EUR | 02.07. | ||
| München | 7,800EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -3,75 | -27,36 | -28,04 | -24,51 | -6,10 |
| Volatilität [%] | 25,43 | 21,73 | 31,64 | 32,20 | 28,94 | 30,91 |
| Sharpe-Ratio | 6,534 | -2,453 | -1,973 | -0,9348 | -0,2497 | 0,0463 |
| Hoch | 7,900 | 8,000 | 10,90 | 11,70 | 13,30 | 15,10 |
| Tief | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Hist. Kurs | 7,450 | 8,000 | 10,60 | 10,70 | 10,20 | 8,200 |
| ∅-Preis | 7,580 | 7,657 | 8,874 | 9,670 | 10,36 | 10,64 |
| ∅-Volumen | 27,45 | 648,33 | 372,16 | 292,60 | 360,15 | |
| Max. Verlust [%] | -1,299 | -6,875 | -31,02 | -36,32 | -43,56 | -50,33 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 238 | 729 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 179 | 344 | 1.048 | 1.281 |
Quotes
- Geld (02.07.)7,700
- Brief (02.07.)7,900
- Spread (in %)0,2000 (2,60 %)
- Geld Stk.1.311
- Brief Stk.1.311
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,700
- Tagestief7,400
- Kurs (02.07.2025)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,700
- Vortag-Tief7,500
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}