Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
10,02 EUR
+2,81 %
+0,27
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 16:49 | 203 | 2.034,06 |
| Quotrix | 10,02EUR | 16:48 | 200 | 2.004,00 |
| L&S | 9,796EUR | 17:09 | ||
| Stuttgart | 9,720EUR | 16:33 | ||
| Düsseldorf | 9,692EUR | 16:30 | ||
| Frankfurt | 9,880EUR | 08:16 | ||
| Hamburg | 9,720EUR | 08:31 | ||
| München | 9,872EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +16,05 | +22,94 | +31,84 | -4,57 | |
| Volatilität [%] | 30,25 | 48,34 | 49,70 | 41,04 | 34,77 | |
| Sharpe-Ratio | -0,2472 | 3,318 | 0,9314 | 0,7596 | 0,0464 | |
| Hoch | 10,09 | 10,09 | 10,09 | 10,09 | 12,80 | |
| Tief | 9,406 | 8,494 | 7,100 | 6,950 | 6,950 | |
| Hist. Kurs | 9,760 | 8,634 | 8,150 | 7,600 | 10,50 | |
| ∅-Preis | 9,744 | 9,404 | 8,303 | 7,972 | 9,490 | |
| ∅-Volumen | 4,84 Tsd. | 9,88 Tsd. | 8,46 Tsd. | 8,83 Tsd. | 5,15 Tsd. | |
| Max. Verlust [%] | -1,575 | -6,920 | -16,47 | -16,47 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 70 | 606 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 104 | 104 | 876 |
Quotes
- Geld (17:11)9,71
- Brief (17:11)10,01
- Spread (in %)0,3000 (3,09 %)
- Geld Stk.515
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,09
- Tagestief10,02
- Kurs (16:49)10,02
- Umsatz EUR2.034,06
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung10,08
- Vortag-Hoch10,08
- Vortag-Tief9,75
- Vortag-Schlusskurs9,75
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}