Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
120,56 EUR
-0,23 %
-0,28
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 120,56EUR | 09:05 | 2 | 241,12 |
Düsseldorf | 119,06EUR | 12:31 | ||
München | 118,66EUR | 08:00 | ||
Berlin | 119,12EUR | 08:08 | ||
Frankfurt | 117,64EUR | 09:59 | ||
Lang & Schwarz | 118,36EUR | 14:02 | ||
Quotrix | 119,88EUR | 07:57 | ||
Stuttgart | 119,12EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,93 | +9,52 | +91,97 | +469,62 | +266,11 | +366,29 |
Volatilität [%] | 12,78 | 44,57 | 45,16 | 52,45 | 62,50 | 68,53 |
Sharpe-Ratio | 24,40 | 2,776 | 3,161 | 3,347 | 0,9743 | 0,7926 |
Hoch | 122,12 | 122,12 | 134,02 | 134,02 | 134,02 | 134,02 |
Tief | 112,50 | 100,72 | 59,90 | 20,80 | 14,29 | 6,864 |
Hist. Kurs | 114,90 | 110,08 | 62,80 | 21,17 | 32,93 | 25,86 |
Gehand. Stk. | 399,40 Tsd. | 2,07 Mio. | 20,41 Mio. | 23,44 Mio. | 28,29 Mio. | 33,79 Mio. |
Max. Verlust | -6,722 | -20,11 | -20,11 | -65,25 | -73,21 |
Kennzahlen
Abercrombie & Fitch Co. hat im Geschäftsjahr 2019 bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (13:49)118,98
- Brief (13:49)120,50
- Spread (in %)1,520 (1,28 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,56
- Tageshoch120,56
- Tagestief120,56
- Kurs (09:05)120,56
- Umsatz EUR241,12
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung119,54
- Vortag-Hoch121,78
- Vortag-Tief119,44
- Vortag-Schlusskurs120,84
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}