AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
31,80 EUR
-4,79 %
-1,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 13.03. | 476 | 15.136,80 |
| Stuttgart | 32,20EUR | 13.03. | 10 | 322,00 |
| L&S | 31,60EUR | 13.03. | ||
| Düsseldorf | 31,00EUR | 13.03. | ||
| Frankfurt | 31,80EUR | 13.03. | ||
| Hannover | 31,20EUR | 13.03. | ||
| München | 31,80EUR | 13.03. | ||
| Quotrix | 34,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -10,67 | +16,06 | +8,16 | ||
| Volatilität [%] | 71,38 | 66,64 | 37,74 | 33,67 | ||
| Sharpe-Ratio | -6,162 | -1,884 | 0,9343 | 0,3426 | ||
| Hoch | 34,80 | 37,60 | 37,60 | 37,60 | ||
| Tief | 31,60 | 31,60 | 26,60 | 24,40 | ||
| Hist. Kurs | 34,80 | 35,60 | 27,40 | 29,40 | ||
| ∅-Preis | 32,97 | 34,50 | 29,70 | 28,04 | ||
| ∅-Volumen | 6,13 Tsd. | 3,28 Tsd. | 3,10 Tsd. | 1,98 Tsd. | ||
| Max. Verlust [%] | -8,621 | -15,43 | -15,43 | -16,33 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 44 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 67 | 238 |
Quotes
- Geld (13.03.)31,20
- Brief (13.03.)32,20
- Spread (in %)1,000 (3,21 %)
- Geld Stk.162
- Brief Stk.155
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,80
- Tagestief31,60
- Kurs (13.03.2026)31,80
- Umsatz EUR15.136,80
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,40
- Vortag-Tief32,80
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}