Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
177,15 EUR
-0,87 %
-1,55
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,15EUR | 04.09. | 4.808 | 851.737,20 |
| Stuttgart | 176,55EUR | 04.09. | 1.240 | 218.922,00 |
| L&S | 175,95EUR | 04.09. | 305 | 53.664,75 |
| Frankfurt | 176,50EUR | 04.09. | 265 | 46.772,50 |
| Quotrix | 175,25EUR | 04.09. | 140 | 24.535,00 |
| Düsseldorf | 174,35EUR | 04.09. | ||
| Hamburg | 176,30EUR | 04.09. | ||
| Hannover | 176,30EUR | 04.09. | ||
| München | 177,65EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +35,28 | -11,42 | +38,83 | +295,78 | +256,30 |
| Volatilität [%] | 68,00 | 60,72 | 48,95 | 46,98 | 36,59 | 35,92 |
| Sharpe-Ratio | 0,7702 | 5,999 | -0,2466 | 0,9094 | 1,381 | 0,8268 |
| Hoch | 187,95 | 192,30 | 210,00 | 223,80 | 223,80 | 223,80 |
| Tief | 166,65 | 128,00 | 117,60 | 117,60 | 41,11 | 37,38 |
| Hist. Kurs | 177,65 | 130,95 | 200,00 | 127,60 | 44,76 | 49,72 |
| ∅-Preis | 173,57 | 167,53 | 157,31 | 155,85 | 100,71 | 79,20 |
| ∅-Volumen | 2,08 Mio. | 1,87 Mio. | 1,25 Mio. | 1,40 Mio. | 840,55 Tsd. | 602,68 Tsd. |
| Max. Verlust [%] | -6,192 | -13,11 | -40,15 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 128 | 130 | 130 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 183 | 185 | 185 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (04.09.)175,85
- Brief (04.09.)176,80
- Spread (in %)0,9500 (0,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs178,70
- Tageshoch179,50
- Tagestief172,05
- Kurs (04.09.2026)177,15
- Umsatz EUR851.737,20
- Gehand. Stk.4.808
Kursdaten Vortag
- Vortag-Eröffnung171,55
- Vortag-Hoch178,70
- Vortag-Tief171,00
- Vortag-Schlusskurs178,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}