Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
139,15 EUR
-8,81 %
-13,45
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 17:04 | 21.456 | 3,03 Mio. |
| Frankfurt | 140,55EUR | 17:04 | 2.568 | 360.932,40 |
| Stuttgart | 140,85EUR | 16:48 | 1.198 | 168.738,30 |
| L&S | 139,15EUR | 17:20 | 679 | 94.482,85 |
| Quotrix | 141,10EUR | 16:35 | 207 | 29.207,70 |
| Berlin | 142,95EUR | 16:09 | 10 | 1.429,50 |
| München | 141,75EUR | 15:48 | 9 | 1.275,75 |
| Düsseldorf | 142,20EUR | 16:00 | ||
| Hamburg | 150,50EUR | 08:01 | ||
| Hannover | 150,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +1,57 | +30,47 | +75,30 | +220,29 | +102,37 |
| Volatilität [%] | 72,64 | 40,92 | 33,57 | 33,80 | 30,95 | 33,19 |
| Sharpe-Ratio | 3,318 | 3,309 | 2,194 | 2,044 | 1,429 | 0,5795 |
| Hoch | 162,65 | 162,65 | 162,65 | 162,65 | 162,65 | 162,65 |
| Tief | 139,05 | 130,40 | 90,20 | 70,42 | 40,66 | 37,08 |
| Hist. Kurs | 147,35 | 137,00 | 106,65 | 79,38 | 43,45 | 68,76 |
| ∅-Preis | 152,36 | 143,71 | 114,81 | 100,97 | 68,24 | 61,01 |
| ∅-Volumen | 89,15 Tsd. | 81,85 Tsd. | 100,28 Tsd. | 74,36 Tsd. | 35,44 Tsd. | 27,95 Tsd. |
| Max. Verlust [%] | -5,692 | -5,692 | -12,65 | -13,26 | -25,36 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 35 | 35 | 228 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 49 | 49 | 323 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,421€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,421 | 1,600 | 1,31 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (17:20)139,15
- Brief (17:20)139,70
- Spread (in %)0,5500 (0,40 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs152,60
- Tageshoch152,60
- Tagestief139,05
- Kurs (17:20)139,15
- Umsatz EUR94.482,85
- Gehand. Stk.679
Kursdaten Vortag
- Vortag-Eröffnung149,70
- Vortag-Hoch154,60
- Vortag-Tief149,00
- Vortag-Schlusskurs152,60
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}