Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
150,40 EUR
-2,43 %
-3,75
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,40EUR | 18:47 | 5.822 | 875.628,80 |
| Stuttgart | 150,00EUR | 18:03 | 513 | 76.950,00 |
| L&S | 150,60EUR | 18:50 | 118 | 17.770,80 |
| Frankfurt | 150,05EUR | 18:00 | 82 | 12.304,10 |
| Quotrix | 149,95EUR | 18:09 | 46 | 6.897,70 |
| Düsseldorf | 154,00EUR | 13:05 | ||
| Hamburg | 149,35EUR | 17:25 | ||
| Hannover | 149,35EUR | 17:25 | ||
| München | 153,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -19,87 | +3,33 | +56,28 | +201,46 | +154,92 |
| Volatilität [%] | 45,62 | 44,58 | 46,96 | 41,02 | 33,72 | 34,27 |
| Sharpe-Ratio | -10,36 | -5,376 | 0,4500 | 1,311 | 1,222 | 0,6675 |
| Hoch | 169,45 | 189,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 149,00 | 149,00 | 134,85 | 94,74 | 41,11 | 37,38 |
| Hist. Kurs | 166,10 | 187,70 | 145,55 | 96,24 | 49,89 | 59,00 |
| ∅-Preis | 161,62 | 165,50 | 168,84 | 143,99 | 90,50 | 73,52 |
| ∅-Volumen | 609,53 Tsd. | 892,06 Tsd. | 1,47 Mio. | 1,21 Mio. | 736,82 Tsd. | 530,21 Tsd. |
| Max. Verlust [%] | -7,722 | -18,59 | -29,10 | -29,10 | -29,10 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | 54 | 139 | 519 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 77 | 83 | 195 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (18:50)150,55
- Brief (18:50)151,05
- Spread (in %)0,5000 (0,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs153,95
- Tageshoch156,00
- Tagestief149,00
- Kurs (18:47)150,40
- Umsatz EUR875.628,80
- Gehand. Stk.5.822
Kursdaten Vortag
- Vortag-Eröffnung156,05
- Vortag-Hoch157,90
- Vortag-Tief152,55
- Vortag-Schlusskurs154,15
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}