Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
162,65 EUR
-0,09 %
-0,15
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,65EUR | 13.11. | 5.810 | 944.996,50 |
| Stuttgart | 161,65EUR | 13.11. | 816 | 131.906,40 |
| Frankfurt | 161,90EUR | 13.11. | 774 | 125.310,60 |
| L&S | 161,75EUR | 13.11. | 464 | 75.052,00 |
| München | 163,35EUR | 13.11. | 70 | 11.434,50 |
| Quotrix | 162,00EUR | 13.11. | 22 | 3.564,00 |
| Hamburg | 162,60EUR | 13.11. | 10 | 1.626,00 |
| Düsseldorf | 162,70EUR | 13.11. | ||
| Hannover | 162,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +2,78 | -1,57 | +12,37 | +266,49 | +224,00 |
| Volatilität [%] | 52,72 | 59,30 | 49,45 | 47,75 | 37,79 | 36,56 |
| Sharpe-Ratio | -5,014 | 0,7713 | 0,1446 | 0,4403 | 1,273 | 0,7619 |
| Hoch | 179,95 | 179,95 | 192,30 | 223,80 | 223,80 | 223,80 |
| Tief | 160,30 | 144,50 | 117,60 | 117,60 | 41,41 | 37,38 |
| Hist. Kurs | 171,80 | 158,25 | 165,25 | 144,75 | 44,38 | 50,20 |
| ∅-Preis | 169,29 | 162,87 | 154,57 | 161,22 | 108,84 | 83,95 |
| ∅-Volumen | 821,01 Tsd. | 801,66 Tsd. | 1,05 Mio. | 1,25 Mio. | 872,06 Tsd. | 628,05 Tsd. |
| Max. Verlust [%] | -9,083 | -12,03 | -27,56 | -44,45 | -44,45 | -44,45 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 181 | 181 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 96 | 256 | 256 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 bisher 1,546€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,546 | 1,800 | 0,89 % | 01.09.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (13.11.)161,50
- Brief (13.11.)162,30
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs163,40
- Tageshoch163,90
- Tagestief161,05
- Kurs (13.11.2026)162,65
- Umsatz EUR944.996,50
- Gehand. Stk.5.810
Kursdaten Vortag
- Vortag-Eröffnung167,70
- Vortag-Hoch167,70
- Vortag-Tief160,30
- Vortag-Schlusskurs162,80
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}