Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
170,80 EUR
+0,50 %
+0,85
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,80EUR | 24.04. | 2.277 | 388.911,60 |
| Stuttgart | 170,05EUR | 24.04. | 376 | 63.938,80 |
| München | 170,90EUR | 24.04. | 200 | 34.180,00 |
| Frankfurt | 170,00EUR | 24.04. | 169 | 28.730,00 |
| L&S | 170,10EUR | 24.04. | 62 | 10.546,20 |
| Quotrix | 170,05EUR | 24.04. | 7 | 1.190,35 |
| Düsseldorf | 170,30EUR | 24.04. | ||
| Hamburg | 169,80EUR | 24.04. | ||
| Hannover | 169,85EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | +2,71 | +21,52 | +64,39 | +232,04 | +211,79 |
| Volatilität [%] | 38,10 | 38,18 | 46,29 | 41,09 | 33,29 | 34,12 |
| Sharpe-Ratio | -12,49 | 1,006 | 1,056 | 1,374 | 1,302 | 0,7695 |
| Hoch | 189,80 | 189,95 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 168,05 | 159,00 | 126,80 | 91,26 | 41,11 | 37,38 |
| Hist. Kurs | 187,70 | 166,30 | 140,55 | 103,90 | 51,44 | 54,78 |
| ∅-Preis | 176,66 | 177,77 | 165,70 | 140,38 | 88,27 | 72,24 |
| ∅-Volumen | 771,15 Tsd. | 1,08 Mio. | 1,47 Mio. | 1,21 Mio. | 722,51 Tsd. | 519,40 Tsd. |
| Max. Verlust [%] | -9,457 | -9,457 | -28,07 | -28,07 | -28,07 | -38,53 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 37 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 83 | 328 | 742 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2025 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (24.04.)170,40
- Brief (24.04.)171,25
- Spread (in %)0,8500 (0,50 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs170,05
- Tageshoch173,00
- Tagestief169,50
- Kurs (24.04.2026)170,80
- Umsatz EUR388.911,60
- Gehand. Stk.2.277
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch174,15
- Vortag-Tief168,05
- Vortag-Schlusskurs169,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}