Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
101,35 EUR
+1,15 %
+1,15
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,65EUR | 03.07. | 5.938 | 603.597,70 |
| Stuttgart | 100,55EUR | 03.07. | 1.350 | 135.742,50 |
| L&S | 101,35EUR | 03.07. | 920 | 93.242,00 |
| Frankfurt | 101,10EUR | 03.07. | 225 | 22.747,50 |
| Quotrix | 101,55EUR | 03.07. | 72 | 7.311,60 |
| Berlin | 100,10EUR | 03.07. | ||
| Düsseldorf | 99,94EUR | 03.07. | ||
| Hamburg | 101,45EUR | 03.07. | ||
| Hannover | 101,50EUR | 03.07. | ||
| München | 101,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -5,72 | +29,50 | +60,87 | +126,61 | +83,94 |
| Volatilität [%] | 54,84 | 31,47 | 34,89 | 32,30 | 31,96 | 33,54 |
| Sharpe-Ratio | -5,398 | -2,613 | 1,552 | 1,537 | 0,9280 | 0,4600 |
| Hoch | 105,15 | 110,00 | 112,90 | 112,90 | 112,90 | 112,90 |
| Tief | 97,74 | 97,74 | 75,88 | 60,14 | 37,08 | 37,08 |
| Hist. Kurs | 105,10 | 107,50 | 78,26 | 63,00 | 44,73 | 55,10 |
| ∅-Preis | 100,82 | 104,22 | 96,28 | 84,83 | 59,98 | 57,50 |
| ∅-Volumen | 24,18 Tsd. | 25,97 Tsd. | 101,95 Tsd. | 62,43 Tsd. | 30,36 Tsd. | 24,78 Tsd. |
| Max. Verlust [%] | -5,994 | -8,221 | -13,26 | -13,26 | -25,36 | -48,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 29 | 228 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 44 | 44 | 323 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agnico Eagle Mines Ltd. bisher 1,441€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,441 | 1,600 | 1,45 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (03.07.)101,35
- Brief (03.07.)102,15
- Spread (in %)0,8000 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,20
- Tageshoch102,45
- Tagestief99,12
- Kurs (03.07.2025)101,35
- Umsatz EUR93.242,00
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung99,60
- Vortag-Hoch101,20
- Vortag-Tief99,12
- Vortag-Schlusskurs100,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}