Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
190,90 EUR
+0,90 %
+1,70
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,90EUR | 06.03. | 6.557 | 1,25 Mio. |
| Stuttgart | 189,85EUR | 06.03. | 2.340 | 444.249,00 |
| Frankfurt | 190,20EUR | 06.03. | 1.589 | 302.227,80 |
| L&S | 190,00EUR | 06.03. | 992 | 188.480,00 |
| Quotrix | 189,85EUR | 06.03. | 27 | 5.125,95 |
| Düsseldorf | 187,90EUR | 06.03. | ||
| Hamburg | 191,50EUR | 06.03. | ||
| Hannover | 191,50EUR | 06.03. | ||
| München | 191,75EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,04 | +14,83 | +47,41 | +111,22 | +333,32 | +296,18 |
| Volatilität [%] | 61,50 | 54,81 | 45,51 | 39,92 | 32,68 | 33,63 |
| Sharpe-Ratio | -11,65 | 3,364 | 1,891 | 2,012 | 1,580 | 0,9113 |
| Hoch | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 | 223,80 |
| Tief | 185,35 | 161,05 | 125,65 | 77,04 | 41,11 | 37,38 |
| Hist. Kurs | 212,20 | 166,25 | 129,50 | 90,38 | 44,06 | 48,19 |
| ∅-Preis | 203,70 | 191,58 | 155,18 | 129,66 | 82,48 | 68,87 |
| ∅-Volumen | 2,60 Mio. | 1,70 Mio. | 1,56 Mio. | 1,22 Mio. | 679,01 Tsd. | 487,56 Tsd. |
| Max. Verlust [%] | -12,20 | -12,20 | -16,28 | -16,28 | -24,60 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 54 | 54 | 231 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 83 | 83 | 328 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agnico Eagle Mines Ltd. 1,530€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,530 | 1,800 | 0,70 % | 02.03.2026 | ||
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 |
Quotes
- Geld (06.03.)189,85
- Brief (06.03.)190,85
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs192,85
- Tageshoch193,75
- Tagestief186,30
- Kurs (06.03.2026)190,90
- Umsatz EUR1,25 Mio.
- Gehand. Stk.6.557
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch203,50
- Vortag-Tief185,35
- Vortag-Schlusskurs189,20
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}