Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
154,00 EUR
+0,69 %
+1,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 23.12. | 5.598 | 862.092,00 |
| L&S | 152,40EUR | 23.12. | 1.052 | 160.324,80 |
| Frankfurt | 153,75EUR | 23.12. | 375 | 57.656,25 |
| Stuttgart | 154,15EUR | 23.12. | 60 | 9.249,00 |
| Düsseldorf | 152,15EUR | 23.12. | 33 | 5.020,95 |
| Hamburg | 151,70EUR | 23.12. | 20 | 3.034,00 |
| Berlin | 153,00EUR | 23.12. | ||
| Hannover | 151,65EUR | 23.12. | ||
| München | 154,20EUR | 23.12. | ||
| Quotrix | 154,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +7,09 | +48,36 | +103,33 | +210,02 | +165,06 |
| Volatilität [%] | 19,34 | 26,54 | 35,63 | 35,08 | 30,60 | 32,99 |
| Sharpe-Ratio | 24,87 | 3,122 | 2,275 | 2,138 | 1,306 | 0,6865 |
| Hoch | 154,95 | 154,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 140,25 | 137,40 | 97,98 | 74,28 | 41,11 | 37,38 |
| Hist. Kurs | 142,50 | 143,80 | 103,80 | 75,74 | 49,68 | 58,10 |
| ∅-Preis | 148,65 | 145,90 | 129,09 | 112,86 | 74,45 | 64,38 |
| ∅-Volumen | 917,53 Tsd. | 875,57 Tsd. | 1,04 Mio. | 968,47 Tsd. | 573,60 Tsd. | 417,28 Tsd. |
| Max. Verlust [%] | -5,539 | -16,28 | -16,28 | -24,60 | -39,85 | |
| Max. Verlustperiode (Handelstage) | 15 | 48 | 48 | 231 | 852 | |
| Max. Verlustperiode (Kalendertage) | 21 | 68 | 68 | 328 | 1.217 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (23.12.)153,40
- Brief (23.12.)154,15
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs154,95
- Tageshoch154,95
- Tagestief151,45
- Kurs (23.12.2025)154,00
- Umsatz EUR862.092,00
- Gehand. Stk.5.598
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch154,95
- Vortag-Tief151,00
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}