Charles River Labs Intl Inc.
Registered Shares DL-,01
ISIN: US1598641074WKN: 939391Symbol: RV6Währung: EUR
220,20 EUR
0 %
0
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 213,40EUR | 10.05. | ||
| München | 215,00EUR | 10.05. | ||
| Berlin | 209,80EUR | 10.05. | ||
| Frankfurt | 212,90EUR | 10.05. | ||
| Tradegate | 220,20EUR | 10.05. | ||
| Lang & Schwarz | 210,10EUR | 10.05. | ||
| Quotrix | 214,30EUR | 10.05. | ||
| Stuttgart | 213,50EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -5,37 | +36,94 | +29,15 | -22,46 | |
| Volatilität [%] | 11,70 | 29,32 | 32,88 | 33,07 | 39,24 | |
| Sharpe-Ratio | 5,973 | -2,270 | 2,034 | 0,8637 | -0,0709 | |
| Hoch | 220,60 | 232,70 | 253,70 | 253,70 | 400,00 | |
| Tief | 209,60 | 209,60 | 158,10 | 154,65 | 154,65 | |
| Hist. Kurs | 217,70 | 232,70 | 160,80 | 170,50 | 284,00 | |
| Gehand. Stk. | 23,64 Tsd. | 109,64 Tsd. | 1,07 Mio. | 1,97 Mio. | 6,76 Mio. | |
| Max. Verlust | -0,4080 | -8,767 | -15,65 | -22,17 | -60,55 |
Quotes
- Geld (10.05.)210,60
- Brief (10.05.)212,80
- Spread (in %)2,200 (1,04 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs220,20
- Tageshoch220,20
- Tagestief220,20
- Kurs (10.05.2024)220,20
Kursdaten Vortag
- Vortag-Eröffnung218,10
- Vortag-Hoch220,20
- Vortag-Tief209,60
- Vortag-Schlusskurs220,20
Stammdaten
- WertpapiertypAktie
- ISINUS1598641074
- WKN939391
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1598641074%2Fcharles-river-labs-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charles River Labs Intl Inc.","params":{"isin":"US1598641074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}